Hedera (Universal) Historical Data

uHBAR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0909
+0.00%
$ 63,881 $ 14,957
Apr 17, 9 PM $ 0.0909
+1.17%
$ 63,880 $ 14,958
Apr 17, 8 PM $ 0.0905
+0.00%
$ 63,622 $ 15,759
Apr 17, 7 PM $ 0.0905
+0.62%
$ 63,622 $ 15,761
Apr 17, 6 PM $ 0.09
-1.45%
$ 63,229 $ 15,963
Apr 17, 5 PM $ 0.0914
-0.89%
$ 64,242 $ 15,163
Apr 17, 4 PM $ 0.0922
+0.62%
$ 64,792 $ 14,036
Apr 17, 3 PM $ 0.0916
-1.55%
$ 64,396 $ 14,297
Apr 17, 2 PM $ 0.0931
+0.17%
$ 65,408 $ 13,071
Apr 17, 1 PM $ 0.093
+0.98%
$ 65,358 $ 12,284
Apr 17, 12 PM $ 0.0915
+0.59%
$ 64,346 $ 11,182
Apr 17, 11 AM $ 0.091
+0.77%
$ 63,958 $ 10,998
Apr 17, 10 AM $ 0.0903
-0.96%
$ 63,467 $ 11,080
Apr 17, 9 AM $ 0.0912
-0.11%
$ 64,114 $ 11,080
Apr 17, 8 AM $ 0.0907
+0.18%
$ 63,743 $ 9,376
Apr 17, 7 AM $ 0.0905
+1.85%
$ 63,628 $ 10,071
Apr 17, 6 AM $ 0.0889
+0.78%
$ 62,475 $ 8,851
Apr 17, 5 AM $ 0.0883
-0.33%
$ 62,034 $ 9,311
Apr 17, 4 AM $ 0.0888
+0.00%
$ 62,401 $ 9,311
Apr 17, 3 AM $ 0.0888
-0.60%
$ 62,401 $ 9,311
Apr 17, 2 AM $ 0.0893
-0.83%
$ 62,786 $ 9,317
Apr 17, 1 AM $ 0.0901
+0.00%
$ 63,312 $ 9,332
Apr 17, 12 AM $ 0.0901
+0.28%
$ 63,363 $ 9,332
Apr 16, 11 PM $ 0.0899
+0.00%
$ 63,187 $ 10,066
Apr 16, 10 PM $ 0.0899
-0.50%
$ 63,187 $ 10,067
Apr 16, 9 PM $ 0.0903
-0.30%
$ 63,503 $ 9,721
Apr 16, 8 PM $ 0.0906
+1.08%
$ 63,692 $ 9,244
Apr 16, 7 PM $ 0.0896
+0.62%
$ 63,011 $ 8,767
Apr 16, 6 PM $ 0.0891
+1.19%
$ 62,621 $ 8,107
Apr 16, 5 PM $ 0.0879
-0.02%
$ 61,771 $ 7,841
Apr 16, 4 PM $ 0.0879
-0.28%
$ 61,783 $ 7,994
Apr 16, 3 PM $ 0.0882
+0.62%
$ 61,959 $ 7,675
Apr 16, 2 PM $ 0.0876
+0.00%
$ 61,579 $ 7,133
Apr 16, 1 PM $ 0.0876
+0.03%
$ 61,567 $ 7,130
Apr 16, 12 PM $ 0.0876
+0.31%
$ 61,548 $ 6,223
Apr 16, 11 AM $ 0.0873
-0.43%
$ 61,361 $ 6,002
Apr 16, 10 AM $ 0.0878
-0.22%
$ 61,684 $ 5,695
Apr 16, 9 AM $ 0.0884
-0.12%
$ 62,105 $ 5,439
Apr 16, 8 AM $ 0.0886
+1.18%
$ 62,269 $ 4,727
Apr 16, 7 AM $ 0.0876
-0.12%
$ 61,544 $ 4,303
Apr 16, 6 AM $ 0.0877
-0.03%
$ 61,618 $ 3,873
Apr 16, 5 AM $ 0.0877
+0.58%
$ 61,639 $ 3,817
Apr 16, 4 AM $ 0.0872
+0.28%
$ 61,286 $ 4,032
Apr 16, 3 AM $ 0.087
+0.25%
$ 61,117 $ 3,639
Apr 16, 2 AM $ 0.0866
+0.09%
$ 60,892 $ 3,475
Apr 16, 1 AM $ 0.0866
+0.09%
$ 60,837 $ 4,917
Apr 16, 12 AM $ 0.0865
-0.72%
$ 60,782 $ 4,885
Apr 15, 11 PM $ 0.0873
+0.77%
$ 61,340 $ 4,152
Apr 15, 10 PM $ 0.0866
+0.57%
$ 60,870 $ 4,119
Apr 15, 9 PM $ 0.0861
+0.39%
$ 60,524 $ 3,855