Hedera (Universal) Historical Data

uHBAR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.102
+0.00%
$ 71,825 $ 3,539
Feb 25, 3 PM $ 0.102
+1.66%
$ 71,825 $ 2,002
Feb 25, 2 PM $ 0.101
+0.26%
$ 70,722 $ 940
Feb 25, 1 PM $ 0.1
+1.25%
$ 70,415 $ 609
Feb 25, 12 PM $ 0.0989
+1.17%
$ 69,532 $ 2,899
Feb 25, 11 AM $ 0.0977
-0.17%
$ 68,702 $ 2,855
Feb 25, 10 AM $ 0.0979
+0.24%
$ 68,821 $ 2,537
Feb 25, 9 AM $ 0.0977
+0.33%
$ 68,646 $ 2,380
Feb 25, 8 AM $ 0.0972
+0.67%
$ 68,318 $ 2,287
Feb 25, 7 AM $ 0.0965
+0.32%
$ 67,862 $ 1,951
Feb 25, 6 AM $ 0.0963
+0.14%
$ 67,662 $ 2,639
Feb 25, 5 AM $ 0.0963
-1.20%
$ 67,670 $ 2,644
Feb 25, 4 AM $ 0.0974
-0.33%
$ 68,469 $ 2,518
Feb 25, 3 AM $ 0.0978
-0.27%
$ 68,734 $ 2,247
Feb 25, 2 AM $ 0.0979
+1.18%
$ 68,822 $ 19,967
Feb 25, 1 AM $ 0.0968
+1.42%
$ 68,020 $ 18,116
Feb 25, 12 AM $ 0.0954
+0.40%
$ 67,054 $ 17,522
Feb 24, 11 PM $ 0.095
-0.59%
$ 66,794 $ 16,765
Feb 24, 10 PM $ 0.0956
-0.68%
$ 67,190 $ 15,317
Feb 24, 9 PM $ 0.0962
-0.01%
$ 67,642 $ 14,620
Feb 24, 8 PM $ 0.0962
+0.74%
$ 67,643 $ 14,601
Feb 24, 7 PM $ 0.0959
-0.01%
$ 67,418 $ 13,941
Feb 24, 6 PM $ 0.0959
+0.37%
$ 67,419 $ 13,989
Feb 24, 5 PM $ 0.0955
+0.37%
$ 67,158 $ 12,786
Feb 24, 4 PM $ 0.0952
+1.15%
$ 66,920 $ 9,594
Feb 24, 3 PM $ 0.0938
+0.45%
$ 65,944 $ 172
Feb 24, 2 PM $ 0.0926
-0.14%
$ 65,112 $ 218
Feb 24, 1 PM $ 0.093
-0.08%
$ 65,385 $ 219
Feb 24, 12 PM $ 0.0934
+0.35%
$ 65,617 $ 233
Feb 24, 11 AM $ 0.093
-0.08%
$ 65,383 $ 232
Feb 24, 10 AM $ 0.0933
+0.10%
$ 65,560 $ 267
Feb 24, 9 AM $ 0.0934
-0.32%
$ 65,675 $ 268
Feb 24, 8 AM $ 0.0937
+0.39%
$ 65,845 $ 291
Feb 24, 7 AM $ 0.0935
+0.09%
$ 65,750 $ 291
Feb 24, 6 AM $ 0.0936
+0.34%
$ 65,758 $ 8,115
Feb 24, 5 AM $ 0.0931
-0.57%
$ 65,430 $ 8,118
Feb 24, 4 AM $ 0.0935
-0.17%
$ 65,710 $ 8,114
Feb 24, 3 AM $ 0.0937
-1.11%
$ 65,881 $ 8,135
Feb 24, 2 AM $ 0.0948
+0.00%
$ 66,619 $ 8,164
Feb 24, 1 AM $ 0.0948
-0.86%
$ 66,624 $ 8,177
Feb 24, 12 AM $ 0.0956
+1.49%
$ 67,183 $ 7,642
Feb 23, 11 PM $ 0.0946
-0.31%
$ 66,465 $ 6,489
Feb 23, 10 PM $ 0.0949
+0.24%
$ 66,679 $ 6,747
Feb 23, 9 PM $ 0.0947
+0.43%
$ 66,596 $ 5,917
Feb 23, 8 PM $ 0.0943
-0.06%
$ 66,259 $ 5,919
Feb 23, 7 PM $ 0.0942
+0.75%
$ 66,242 $ 5,921
Feb 23, 6 PM $ 0.0935
+0.09%
$ 65,751 $ 5,917
Feb 23, 5 PM $ 0.0935
-1.44%
$ 65,694 $ 5,840
Feb 23, 4 PM $ 0.0951
-0.71%
$ 66,876 $ 4,498
Feb 23, 3 PM $ 0.0969
+0.00%
$ 68,130 $ 4,485