Hedera (Universal) Historical Data

uHBAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0875
-0.56%
$ 61,504 $ 5,072
Apr 19, 9 AM $ 0.088
+0.91%
$ 61,849 $ 4,612
Apr 19, 8 AM $ 0.0871
-0.73%
$ 61,237 $ 5,036
Apr 19, 7 AM $ 0.0878
-0.31%
$ 61,685 $ 5,035
Apr 19, 6 AM $ 0.088
+0.07%
$ 61,855 $ 4,692
Apr 19, 5 AM $ 0.0879
+0.00%
$ 61,814 $ 4,497
Apr 19, 4 AM $ 0.0879
-0.19%
$ 61,814 $ 4,497
Apr 19, 3 AM $ 0.0882
-0.08%
$ 61,969 $ 4,256
Apr 19, 2 AM $ 0.0882
-0.01%
$ 62,019 $ 4,203
Apr 19, 1 AM $ 0.0882
+0.03%
$ 62,023 $ 4,161
Apr 19, 12 AM $ 0.0882
-0.77%
$ 62,002 $ 4,167
Apr 18, 11 PM $ 0.089
-0.08%
$ 62,537 $ 3,983
Apr 18, 10 PM $ 0.089
-0.01%
$ 62,585 $ 3,975
Apr 18, 9 PM $ 0.089
+0.73%
$ 62,590 $ 3,897
Apr 18, 8 PM $ 0.0884
+0.29%
$ 62,123 $ 4,052
Apr 18, 7 PM $ 0.0881
+0.23%
$ 61,904 $ 3,901
Apr 18, 6 PM $ 0.0879
-1.08%
$ 61,763 $ 4,218
Apr 18, 5 PM $ 0.0888
-0.41%
$ 62,440 $ 5,732
Apr 18, 4 PM $ 0.0892
+0.04%
$ 62,697 $ 6,262
Apr 18, 3 PM $ 0.0892
+0.12%
$ 62,719 $ 6,153
Apr 18, 2 PM $ 0.0891
+0.07%
$ 62,644 $ 8,071
Apr 18, 1 PM $ 0.089
+0.72%
$ 62,550 $ 8,448
Apr 18, 12 PM $ 0.0884
+0.62%
$ 62,101 $ 9,511
Apr 18, 11 AM $ 0.088
-0.87%
$ 61,845 $ 10,629
Apr 18, 10 AM $ 0.0888
-0.34%
$ 62,389 $ 10,629
Apr 18, 9 AM $ 0.0891
-0.31%
$ 62,602 $ 10,806
Apr 18, 8 AM $ 0.0893
-0.26%
$ 62,798 $ 12,318
Apr 18, 7 AM $ 0.0896
+0.09%
$ 62,962 $ 12,346
Apr 18, 6 AM $ 0.0895
-0.53%
$ 62,907 $ 14,122
Apr 18, 5 AM $ 0.0899
+0.24%
$ 63,223 $ 14,061
Apr 18, 4 AM $ 0.0897
-0.38%
$ 63,073 $ 14,061
Apr 18, 3 AM $ 0.0903
-0.17%
$ 63,443 $ 13,929
Apr 18, 2 AM $ 0.0905
+0.02%
$ 63,588 $ 14,373
Apr 18, 1 AM $ 0.0905
+0.01%
$ 63,593 $ 14,373
Apr 18, 12 AM $ 0.0905
+0.00%
$ 63,585 $ 14,373
Apr 17, 11 PM $ 0.0905
-0.46%
$ 63,584 $ 14,373
Apr 17, 10 PM $ 0.0909
+0.00%
$ 63,881 $ 14,957
Apr 17, 9 PM $ 0.0909
+1.17%
$ 63,880 $ 14,958
Apr 17, 8 PM $ 0.0905
+0.00%
$ 63,622 $ 15,759
Apr 17, 7 PM $ 0.0905
+0.62%
$ 63,622 $ 15,761
Apr 17, 6 PM $ 0.09
-1.45%
$ 63,229 $ 15,963
Apr 17, 5 PM $ 0.0914
-0.89%
$ 64,242 $ 15,163
Apr 17, 4 PM $ 0.0922
+0.62%
$ 64,792 $ 14,036
Apr 17, 3 PM $ 0.0916
-1.55%
$ 64,396 $ 14,297
Apr 17, 2 PM $ 0.0931
+0.17%
$ 65,408 $ 13,071
Apr 17, 1 PM $ 0.093
+0.98%
$ 65,358 $ 12,284
Apr 17, 12 PM $ 0.0915
+0.59%
$ 64,346 $ 11,182
Apr 17, 11 AM $ 0.091
+0.77%
$ 63,958 $ 10,998
Apr 17, 10 AM $ 0.0903
-0.96%
$ 63,467 $ 11,080
Apr 17, 9 AM $ 0.0912
-0.11%
$ 64,114 $ 11,080