Hedera (Universal) Historical Data

uHBAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0803
+0.86%
$ 56,474 $ 5,622
Jun 14, 10 PM $ 0.0796
+1.70%
$ 55,966 $ 4,810
Jun 14, 9 PM $ 0.0783
-0.23%
$ 55,036 $ 4,070
Jun 14, 5 PM $ 0.0772
+0.00%
$ 54,241 $ 3,569
Jun 14, 4 PM $ 0.0772
-0.59%
$ 54,236 $ 3,502
Jun 14, 3 PM $ 0.0777
+0.31%
$ 54,605 $ 2,945
Jun 14, 2 PM $ 0.0777
-0.66%
$ 54,642 $ 2,881
Jun 14, 1 PM $ 0.0783
-0.03%
$ 55,066 $ 2,802
Jun 14, 12 PM $ 0.0787
+0.00%
$ 55,330 $ 2,893
Jun 14, 11 AM $ 0.0788
-0.22%
$ 55,391 $ 2,659
Jun 14, 10 AM $ 0.0792
+0.00%
$ 55,698 $ 2,500
Jun 14, 7 AM $ 0.079
+0.89%
$ 55,520 $ 2,452
Jun 14, 5 AM $ 0.0784
+0.00%
$ 55,075 $ 2,535
Jun 14, 4 AM $ 0.0783
+0.49%
$ 55,039 $ 2,447
Jun 14, 3 AM $ 0.0785
+0.00%
$ 55,147 $ 1,917
Jun 14, 2 AM $ 0.0786
-0.11%
$ 55,234 $ 1,839
Jun 14, 1 AM $ 0.079
+0.00%
$ 55,560 $ 1,596
Jun 13, 11 PM $ 0.0785
+0.00%
$ 55,192 $ 1,496
Jun 13, 10 PM $ 0.0786
+0.83%
$ 55,257 $ 1,407
Jun 13, 9 PM $ 0.0779
+0.13%
$ 54,751 $ 1,319
Jun 13, 7 PM $ 0.078
+0.00%
$ 54,806 $ 1,367
Jun 13, 5 PM $ 0.0778
+0.00%
$ 54,668 $ 1,471
Jun 13, 4 PM $ 0.0778
-0.61%
$ 54,668 $ 1,471
Jun 13, 3 PM $ 0.0784
+0.15%
$ 55,090 $ 2,065
Jun 13, 2 PM $ 0.0783
-0.33%
$ 55,009 $ 2,065
Jun 13, 1 PM $ 0.0785
+0.67%
$ 55,190 $ 1,911
Jun 13, 12 PM $ 0.078
+0.00%
$ 54,822 $ 1,780
Jun 13, 11 AM $ 0.078
+0.16%
$ 54,822 $ 1,780
Jun 13, 10 AM $ 0.0779
+0.01%
$ 54,733 $ 1,778
Jun 13, 9 AM $ 0.0779
-0.03%
$ 54,743 $ 2,264
Jun 13, 8 AM $ 0.0774
+0.00%
$ 54,429 $ 2,265
Jun 13, 7 AM $ 0.0774
+0.57%
$ 54,429 $ 2,265
Jun 13, 6 AM $ 0.077
-0.49%
$ 54,118 $ 2,702
Jun 13, 5 AM $ 0.0775
+0.34%
$ 54,446 $ 2,852
Jun 13, 4 AM $ 0.0772
-0.38%
$ 54,264 $ 2,855
Jun 13, 3 AM $ 0.0775
-0.08%
$ 54,441 $ 6
Jun 13, 2 AM $ 0.0777
-0.26%
$ 54,593 $ 7
Jun 13, 1 AM $ 0.0776
+0.12%
$ 54,569 $ 7
Jun 13, 12 AM $ 0.0776
+0.10%
$ 54,519 $ 4,774
Jun 12, 11 PM $ 0.0774
+0.09%
$ 54,399 $ 4,774
Jun 12, 10 PM $ 0.0774
-0.08%
$ 54,379 $ 4,774
Jun 12, 9 PM $ 0.0775
+0.18%
$ 54,483 $ 4,780
Jun 12, 8 PM $ 0.0775
-0.28%
$ 54,506 $ 4,780
Jun 12, 7 PM $ 0.0778
+0.48%
$ 54,657 $ 4,780
Jun 12, 6 PM $ 0.0774
-0.19%
$ 54,398 $ 4,519
Jun 12, 5 PM $ 0.0775
+0.11%
$ 54,501 $ 4,573
Jun 12, 4 PM $ 0.0775
-0.93%
$ 54,439 $ 5,234
Jun 12, 3 PM $ 0.0784
-1.57%
$ 55,083 $ 5,100
Jun 12, 2 PM $ 0.0786
-0.16%
$ 55,231 $ 5,282
Jun 12, 1 PM $ 0.0787
-0.28%
$ 55,323 $ 5,220