Hedera (Universal) Historical Data

uHBAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.0683
+0.00%
$ 48,134 $ 1,442
Aug 10, 12 PM $ 0.0683
-0.72%
$ 48,134 $ 1,264
Aug 10, 11 AM $ 0.0687
+0.02%
$ 48,405 $ 1,321
Aug 10, 10 AM $ 0.0687
+0.22%
$ 48,395 $ 1,321
Aug 10, 9 AM $ 0.0686
-0.16%
$ 48,289 $ 1,716
Aug 10, 8 AM $ 0.0687
-0.02%
$ 48,366 $ 1,584
Aug 10, 7 AM $ 0.0687
-0.68%
$ 48,374 $ 1,591
Aug 10, 6 AM $ 0.0691
+0.16%
$ 48,695 $ 1
Aug 10, 5 AM $ 0.0685
+0.01%
$ 48,223 $ 2,275
Aug 10, 4 AM $ 0.0684
-0.26%
$ 48,203 $ 2,333
Aug 10, 3 AM $ 0.0687
-1.33%
$ 48,387 $ 2,344
Aug 10, 2 AM $ 0.0697
+1.61%
$ 49,068 $ 2,650
Aug 10, 1 AM $ 0.0686
-0.37%
$ 48,291 $ 2,650
Aug 10, 12 AM $ 0.0688
-0.13%
$ 48,470 $ 2,627
Aug 9, 11 PM $ 0.0689
-0.39%
$ 48,533 $ 2,466
Aug 9, 10 PM $ 0.0692
-0.75%
$ 48,727 $ 2,377
Aug 9, 9 PM $ 0.0697
+0.71%
$ 49,106 $ 2,473
Aug 9, 8 PM $ 0.0692
-0.05%
$ 48,762 $ 2,473
Aug 9, 7 PM $ 0.0693
+0.26%
$ 48,789 $ 2,402
Aug 9, 6 PM $ 0.0691
-0.78%
$ 48,663 $ 2,660
Aug 9, 5 PM $ 0.0696
+0.66%
$ 49,044 $ 3,019
Aug 9, 4 PM $ 0.0692
-0.78%
$ 48,720 $ 3,020
Aug 9, 3 PM $ 0.0697
+0.11%
$ 49,126 $ 3,482
Aug 9, 2 PM $ 0.0696
+0.02%
$ 49,051 $ 3,482
Aug 9, 1 PM $ 0.0696
+1.17%
$ 49,033 $ 3,482
Aug 9, 12 PM $ 0.0688
+0.13%
$ 48,469 $ 3,481
Aug 9, 11 AM $ 0.0688
+0.07%
$ 48,431 $ 3,303
Aug 9, 10 AM $ 0.0687
-0.65%
$ 48,397 $ 3,280
Aug 9, 9 AM $ 0.0692
-0.27%
$ 48,725 $ 3,123
Aug 9, 8 AM $ 0.0694
+0.02%
$ 48,854 $ 2,880
Aug 9, 7 AM $ 0.0693
-0.22%
$ 48,845 $ 3,133
Aug 9, 6 AM $ 0.0694
+0.24%
$ 48,922 $ 3,082
Aug 9, 5 AM $ 0.0693
-0.77%
$ 48,807 $ 3,071
Aug 9, 4 AM $ 0.0698
+0.60%
$ 49,148 $ 2,353
Aug 9, 3 AM $ 0.0694
+0.96%
$ 48,854 $ 2,008
Aug 9, 2 AM $ 0.0691
+0.00%
$ 48,704 $ 2,069
Aug 9, 1 AM $ 0.0691
+0.03%
$ 48,704 $ 2,069
Aug 9, 12 AM $ 0.0691
+0.04%
$ 48,688 $ 2,160
Aug 8, 11 PM $ 0.0691
-0.18%
$ 48,670 $ 2,155
Aug 8, 10 PM $ 0.0692
-0.05%
$ 48,759 $ 2,108
Aug 8, 9 PM $ 0.0693
-0.03%
$ 48,782 $ 2,071
Aug 8, 8 PM $ 0.0693
+0.15%
$ 48,799 $ 2,105
Aug 8, 7 PM $ 0.0692
-0.49%
$ 48,727 $ 2,452
Aug 8, 6 PM $ 0.0695
-0.26%
$ 48,986 $ 2,206
Aug 8, 5 PM $ 0.0697
-0.13%
$ 49,114 $ 2,468
Aug 8, 4 PM $ 0.0698
+0.73%
$ 49,180 $ 2,356
Aug 8, 3 PM $ 0.0692
+0.17%
$ 48,765 $ 2,292
Aug 8, 2 PM $ 0.069
+0.00%
$ 48,587 $ 2,780
Aug 8, 1 PM $ 0.069
+0.90%
$ 48,587 $ 2,780
Aug 8, 12 PM $ 0.0684
-0.02%
$ 48,155 $ 2,990