Hedera (Universal) Historical Data

uHBAR Page 3
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.065
-0.05%
$ 45,812 $ 2,904
10:46 AM $ 0.0651
+0.00%
$ 45,812 $ 2,888
10:45 AM $ 0.0651
-0.05%
$ 45,812 $ 2,837
10:44 AM $ 0.0652
+0.00%
$ 45,898 $ 2,821
10:41 AM $ 0.0652
-0.06%
$ 45,898 $ 2,759
10:32 AM $ 0.0652
+0.00%
$ 45,961 $ 2,772
10:31 AM $ 0.0653
+0.00%
$ 45,961 $ 2,755
10:30 AM $ 0.0653
+0.00%
$ 45,961 $ 2,734
10:27 AM $ 0.0653
+0.00%
$ 45,984 $ 2,722
10:25 AM $ 0.0653
+0.00%
$ 45,984 $ 2,708
8:58 AM $ 0.0653
+0.00%
$ 45,995 $ 2,859
8:17 AM $ 0.0652
+0.00%
$ 45,941 $ 2,890
7:52 AM $ 0.0653
+0.00%
$ 46,012 $ 2,868
6:51 AM $ 0.0651
+0.00%
$ 45,876 $ 2,860
6:42 AM $ 0.0651
+0.00%
$ 45,880 $ 2,848
6:38 AM $ 0.0652
+0.00%
$ 45,899 $ 2,796
6:30 AM $ 0.0651
+0.00%
$ 45,978 $ 2,786
6:02 AM $ 0.0653
+0.00%
$ 45,978 $ 2,765
6:01 AM $ 0.0653
+0.00%
$ 45,978 $ 2,753
6:00 AM $ 0.0653
+0.00%
$ 45,978 $ 2,727
5:58 AM $ 0.0652
+0.00%
$ 45,957 $ 2,715
4:46 AM $ 0.0653
+0.00%
$ 45,992 $ 2,821
4:45 AM $ 0.0654
-0.15%
$ 45,992 $ 2,696
4:44 AM $ 0.0655
+0.00%
$ 46,169 $ 2,681
2:40 AM $ 0.0656
+0.00%
$ 46,188 $ 2,668
2:28 AM $ 0.0656
+0.00%
$ 46,188 $ 2,618
2:27 AM $ 0.0656
+0.03%
$ 46,188 $ 2,617
2:25 AM $ 0.0655
+0.02%
$ 46,188 $ 2,589
2:23 AM $ 0.0655
+0.03%
$ 46,145 $ 2,537
2:22 AM $ 0.0655
+0.00%
$ 46,145 $ 2,503
2:21 AM $ 0.0654
+0.00%
$ 46,145 $ 2,489
2:20 AM $ 0.0654
+0.06%
$ 46,145 $ 2,447
2:19 AM $ 0.0654
+0.05%
$ 46,052 $ 2,378
2:18 AM $ 0.0653
+0.00%
$ 46,052 $ 2,344
2:17 AM $ 0.0653
+0.00%
$ 46,052 $ 2,291
Download