Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:07 PM | $ 0.0911 | +0.00% | ||
| 9:05 PM | $ 0.091 | +0.00% | ||
| 8:58 PM | $ 0.0912 | +0.00% | ||
| 8:52 PM | $ 0.0912 | +0.00% | ||
| 8:37 PM | $ 0.0912 | +0.00% | ||
| 8:36 PM | $ 0.0913 | +0.00% | ||
| 8:22 PM | $ 0.0913 | +0.00% | ||
| 8:11 PM | $ 0.0913 | +0.00% | ||
| 8:10 PM | $ 0.0911 | +0.00% | ||
| 8:07 PM | $ 0.0911 | +0.00% | ||
| 7:52 PM | $ 0.0911 | +0.00% | ||
| 7:37 PM | $ 0.0911 | +0.00% | ||
| 7:22 PM | $ 0.0911 | +0.00% | ||
| 7:16 PM | $ 0.091 | +0.00% | ||
| 7:10 PM | $ 0.0909 | -0.98% | ||
| 7:07 PM | $ 0.0918 | +0.00% | ||
| 7:06 PM | $ 0.0919 | +0.00% | ||
| 7:05 PM | $ 0.0919 | -0.15% | ||
| 7:03 PM | $ 0.0923 | +0.00% | ||
| 6:52 PM | $ 0.0923 | +0.00% | ||
| 6:42 PM | $ 0.0924 | +0.00% | ||
| 6:37 PM | $ 0.0924 | +0.00% | ||
| 6:22 PM | $ 0.0924 | +0.00% | ||
| 6:07 PM | $ 0.0924 | +0.00% | ||
| 5:55 PM | $ 0.0924 | +0.00% | ||
| 5:52 PM | $ 0.0924 | +0.00% | ||
| 5:40 PM | $ 0.0921 | +0.00% | ||
| 5:37 PM | $ 0.0921 | +0.00% | ||
| 5:22 PM | $ 0.0921 | +0.00% | ||
| 5:07 PM | $ 0.0921 | +0.00% | ||
| 5:04 PM | $ 0.0923 | +0.00% | ||
| 4:52 PM | $ 0.0923 | +0.00% | ||
| 4:37 PM | $ 0.0923 | +0.00% | ||
| 4:24 PM | $ 0.0923 | +0.00% | ||
| 4:23 PM | $ 0.0925 | +0.00% | ||
| 4:22 PM | $ 0.0925 | +0.00% | ||
| 4:12 PM | $ 0.0925 | -0.04% | ||
| 4:11 PM | $ 0.0926 | -0.14% | ||
| 4:10 PM | $ 0.0927 | -0.63% | ||
| 4:09 PM | $ 0.0934 | +0.77% | ||
| 4:07 PM | $ 0.0927 | +0.00% | ||
| 3:52 PM | $ 0.0927 | +0.00% | ||
| 3:51 PM | $ 0.0926 | +0.05% | ||
| 3:50 PM | $ 0.0926 | +0.00% | ||
| 3:49 PM | $ 0.0925 | +0.00% | ||
| 3:48 PM | $ 0.0924 | +0.00% | ||
| 3:47 PM | $ 0.0924 | +0.11% | ||
| 3:43 PM | $ 0.0922 | +0.03% | ||
| 3:41 PM | $ 0.0917 | +0.00% | ||
| 3:37 PM | $ 0.0917 | +0.00% | ||