Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 3 PM | $ 0.0969 | +0.00% | ||
| Feb 23, 2 PM | $ 0.097 | -0.32% | ||
| Feb 23, 1 PM | $ 0.0969 | +0.18% | ||
| Feb 23, 12 PM | $ 0.0966 | +0.42% | ||
| Feb 23, 11 AM | $ 0.0964 | -0.09% | ||
| Feb 23, 10 AM | $ 0.0965 | -0.25% | ||
| Feb 23, 9 AM | $ 0.0948 | +0.05% | ||
| Feb 23, 8 AM | $ 0.0949 | -0.89% | ||
| Feb 23, 7 AM | $ 0.0958 | -0.01% | ||
| Feb 23, 6 AM | $ 0.0958 | +1.71% | ||
| Feb 23, 5 AM | $ 0.0943 | +0.55% | ||
| Feb 23, 4 AM | $ 0.0939 | -0.72% | ||
| Feb 23, 3 AM | $ 0.0946 | +0.86% | ||
| Feb 23, 2 AM | $ 0.0935 | -1.95% | ||
| Feb 23, 1 AM | $ 0.0954 | -1.43% | ||
| Feb 23, 12 AM | $ 0.0968 | -0.66% | ||
| Feb 22, 11 PM | $ 0.0972 | -0.31% | ||
| Feb 22, 10 PM | $ 0.0975 | +0.42% | ||
| Feb 22, 9 PM | $ 0.0967 | -0.09% | ||
| Feb 22, 8 PM | $ 0.0966 | -0.05% | ||
| Feb 22, 7 PM | $ 0.0966 | +0.05% | ||
| Feb 22, 6 PM | $ 0.0965 | +0.13% | ||
| Feb 22, 5 PM | $ 0.0967 | -0.48% | ||
| Feb 22, 4 PM | $ 0.0971 | -0.13% | ||
| Feb 22, 3 PM | $ 0.0971 | -0.09% | ||
| Feb 22, 2 PM | $ 0.0972 | +0.03% | ||
| Feb 22, 1 PM | $ 0.0974 | -0.71% | ||
| Feb 22, 12 PM | $ 0.0981 | -0.99% | ||
| Feb 22, 11 AM | $ 0.0992 | +0.18% | ||
| Feb 22, 10 AM | $ 0.099 | +0.74% | ||
| Feb 22, 9 AM | $ 0.0983 | -0.57% | ||
| Feb 22, 8 AM | $ 0.0989 | -0.21% | ||
| Feb 22, 7 AM | $ 0.0991 | +0.05% | ||
| Feb 22, 6 AM | $ 0.0991 | +0.16% | ||
| Feb 22, 5 AM | $ 0.0989 | +0.06% | ||
| Feb 22, 4 AM | $ 0.0989 | +0.50% | ||
| Feb 22, 3 AM | $ 0.0984 | +0.00% | ||
| Feb 22, 2 AM | $ 0.0984 | -0.95% | ||
| Feb 22, 1 AM | $ 0.0993 | +0.07% | ||
| Feb 22, 12 AM | $ 0.0993 | -0.19% | ||
| Feb 21, 11 PM | $ 0.0996 | +0.02% | ||
| Feb 21, 10 PM | $ 0.0996 | -0.18% | ||
| Feb 21, 9 PM | $ 0.0998 | -0.49% | ||
| Feb 21, 8 PM | $ 0.1 | -0.34% | ||
| Feb 21, 7 PM | $ 0.101 | +0.02% | ||
| Feb 21, 6 PM | $ 0.101 | +0.26% | ||
| Feb 21, 5 PM | $ 0.1 | -0.11% | ||
| Feb 21, 4 PM | $ 0.1 | -0.34% | ||
| Feb 21, 3 PM | $ 0.101 | +0.52% | ||
| Feb 21, 2 PM | $ 0.1 | +0.55% | ||