Hedera (Universal) Historical Data

uHBAR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0866
+0.57%
$ 60,870 $ 4,119
Apr 15, 9 PM $ 0.0861
+0.39%
$ 60,524 $ 3,855
Apr 15, 8 PM $ 0.0862
-0.93%
$ 60,590 $ 3,382
Apr 15, 7 PM $ 0.0871
+1.58%
$ 61,238 $ 6,581
Apr 15, 6 PM $ 0.0858
+0.00%
$ 60,285 $ 6,580
Apr 15, 5 PM $ 0.0861
+0.29%
$ 60,547 $ 6,501
Apr 15, 4 PM $ 0.0861
+0.22%
$ 60,527 $ 6,428
Apr 15, 3 PM $ 0.0859
+0.14%
$ 60,393 $ 6,871
Apr 15, 2 PM $ 0.0858
-0.01%
$ 60,283 $ 6,751
Apr 15, 1 PM $ 0.0858
-0.13%
$ 60,288 $ 6,378
Apr 15, 12 PM $ 0.0859
-0.03%
$ 60,365 $ 6,259
Apr 15, 11 AM $ 0.0859
+1.08%
$ 60,406 $ 6,221
Apr 15, 10 AM $ 0.085
+0.69%
$ 59,763 $ 5,826
Apr 15, 9 AM $ 0.0845
-0.88%
$ 59,374 $ 5,815
Apr 15, 8 AM $ 0.0852
+1.08%
$ 59,901 $ 5,815
Apr 15, 7 AM $ 0.0842
-0.74%
$ 59,157 $ 5,790
Apr 15, 6 AM $ 0.0848
+0.15%
$ 59,596 $ 5,789
Apr 15, 5 AM $ 0.0847
-1.18%
$ 59,505 $ 5,713
Apr 15, 4 AM $ 0.0856
+1.14%
$ 60,191 $ 5,431
Apr 15, 3 AM $ 0.0847
+0.00%
$ 59,511 $ 5,431
Apr 15, 2 AM $ 0.0847
-0.59%
$ 59,509 $ 5,429
Apr 15, 1 AM $ 0.0852
-0.04%
$ 59,864 $ 4,933
Apr 15, 12 AM $ 0.0852
+1.06%
$ 59,886 $ 5,431
Apr 14, 11 PM $ 0.0843
-0.31%
$ 59,255 $ 6,295
Apr 14, 10 PM $ 0.0846
-0.05%
$ 59,439 $ 6,295
Apr 14, 9 PM $ 0.0846
+0.34%
$ 59,466 $ 6,968
Apr 14, 8 PM $ 0.0843
-0.61%
$ 59,266 $ 6,884
Apr 14, 7 PM $ 0.0848
-0.95%
$ 59,631 $ 4,541
Apr 14, 6 PM $ 0.0857
-0.12%
$ 60,204 $ 4,742
Apr 14, 5 PM $ 0.0857
-0.02%
$ 60,263 $ 4,940
Apr 14, 4 PM $ 0.0857
-0.78%
$ 60,271 $ 5,069
Apr 14, 3 PM $ 0.0864
-0.40%
$ 60,744 $ 5,748
Apr 14, 2 PM $ 0.0868
-1.37%
$ 60,996 $ 5,885
Apr 14, 1 PM $ 0.088
+0.44%
$ 61,842 $ 24
Apr 14, 12 PM $ 0.0876
-0.04%
$ 61,589 $ 24
Apr 14, 11 AM $ 0.0875
-0.17%
$ 61,524 $ 24
Apr 14, 10 AM $ 0.088
-0.08%
$ 61,853 $ 9,332
Apr 14, 9 AM $ 0.0882
+0.04%
$ 61,986 $ 9,332
Apr 14, 8 AM $ 0.088
+0.30%
$ 61,850 $ 9,332
Apr 14, 7 AM $ 0.0878
+0.25%
$ 61,686 $ 9,332
Apr 14, 6 AM $ 0.0874
+0.80%
$ 61,419 $ 9,330
Apr 14, 5 AM $ 0.0867
-0.22%
$ 60,935 $ 9,329
Apr 14, 4 AM $ 0.0869
+0.00%
$ 61,066 $ 9,323
Apr 14, 3 AM $ 0.0869
-0.28%
$ 61,067 $ 9,323
Apr 14, 2 AM $ 0.0871
-0.71%
$ 61,238 $ 8,576
Apr 14, 1 AM $ 0.0877
-0.33%
$ 61,674 $ 8,562
Apr 14, 12 AM $ 0.0881
-0.44%
$ 61,894 $ 8,233
Apr 13, 11 PM $ 0.0894
+2.55%
$ 62,830 $ 7,247
Apr 13, 10 PM $ 0.0872
+1.77%
$ 61,269 $ 7,903
Apr 13, 9 PM $ 0.0857
+0.11%
$ 60,203 $ 7,262