Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2 PM | $ 0.1 | +0.55% | ||
| Feb 21, 1 PM | $ 0.0997 | +0.22% | ||
| Feb 21, 12 PM | $ 0.0994 | -0.40% | ||
| Feb 21, 11 AM | $ 0.0999 | +0.26% | ||
| Feb 21, 10 AM | $ 0.0997 | +0.15% | ||
| Feb 21, 9 AM | $ 0.0997 | +0.53% | ||
| Feb 21, 8 AM | $ 0.0991 | -0.01% | ||
| Feb 21, 7 AM | $ 0.0991 | -0.05% | ||
| Feb 21, 6 AM | $ 0.0992 | -0.49% | ||
| Feb 21, 5 AM | $ 0.0997 | +0.01% | ||
| Feb 21, 4 AM | $ 0.0997 | +0.31% | ||
| Feb 21, 3 AM | $ 0.0995 | -0.27% | ||
| Feb 21, 2 AM | $ 0.0999 | +0.20% | ||
| Feb 21, 1 AM | $ 0.0996 | +0.10% | ||
| Feb 21, 12 AM | $ 0.0997 | -0.02% | ||
| Feb 20, 11 PM | $ 0.0997 | -0.08% | ||
| Feb 20, 10 PM | $ 0.0999 | -0.17% | ||
| Feb 20, 9 PM | $ 0.0999 | +0.14% | ||
| Feb 20, 8 PM | $ 0.0996 | +0.03% | ||
| Feb 20, 7 PM | $ 0.0998 | +0.04% | ||
| Feb 20, 6 PM | $ 0.0997 | +0.97% | ||
| Feb 20, 5 PM | $ 0.0988 | -1.17% | ||
| Feb 20, 4 PM | $ 0.0999 | -0.07% | ||
| Feb 20, 3 PM | $ 0.1 | +1.62% | ||
| Feb 20, 2 PM | $ 0.0984 | +0.66% | ||
| Feb 20, 1 PM | $ 0.0978 | -0.90% | ||
| Feb 20, 12 PM | $ 0.0987 | +0.35% | ||
| Feb 20, 11 AM | $ 0.0983 | -0.55% | ||
| Feb 20, 10 AM | $ 0.0989 | -0.17% | ||
| Feb 20, 9 AM | $ 0.099 | +0.48% | ||
| Feb 20, 8 AM | $ 0.0986 | +0.09% | ||
| Feb 20, 7 AM | $ 0.0985 | +0.98% | ||
| Feb 20, 6 AM | $ 0.0974 | +0.41% | ||
| Feb 20, 5 AM | $ 0.097 | +0.01% | ||
| Feb 20, 4 AM | $ 0.0968 | -1.31% | ||
| Feb 20, 3 AM | $ 0.0976 | +0.01% | ||
| Feb 20, 2 AM | $ 0.0976 | -0.25% | ||
| Feb 20, 1 AM | $ 0.0978 | -0.49% | ||
| Feb 20, 12 AM | $ 0.0984 | +1.01% | ||
| Feb 19, 11 PM | $ 0.0974 | +0.03% | ||
| Feb 19, 10 PM | $ 0.0974 | -0.77% | ||
| Feb 19, 9 PM | $ 0.098 | +0.00% | ||
| Feb 19, 8 PM | $ 0.0977 | +0.51% | ||
| Feb 19, 7 PM | $ 0.0975 | +0.00% | ||
| Feb 19, 6 PM | $ 0.0973 | +0.89% | ||
| Feb 19, 5 PM | $ 0.0965 | +0.00% | ||
| Feb 19, 4 PM | $ 0.0964 | -0.07% | ||
| Feb 19, 3 PM | $ 0.0965 | +0.35% | ||
| Feb 19, 2 PM | $ 0.0959 | +0.26% | ||
| Feb 19, 1 PM | $ 0.0962 | -0.48% | ||