Hedera (Universal) Historical Data

uHBAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0856
-0.78%
$ 60,135 $ 7,463
Apr 13, 7 PM $ 0.0861
+1.23%
$ 60,546 $ 7,484
Apr 13, 6 PM $ 0.085
-0.46%
$ 59,743 $ 7,026
Apr 13, 5 PM $ 0.0854
+0.12%
$ 60,017 $ 7,528
Apr 13, 4 PM $ 0.0853
-0.07%
$ 59,948 $ 7,504
Apr 13, 3 PM $ 0.0853
-0.98%
$ 59,989 $ 6,851
Apr 13, 2 PM $ 0.0862
-0.07%
$ 60,605 $ 6,485
Apr 13, 1 PM $ 0.0863
+1.60%
$ 60,661 $ 6,548
Apr 13, 12 PM $ 0.0849
+0.34%
$ 59,706 $ 6,468
Apr 13, 11 AM $ 0.0847
-0.32%
$ 59,506 $ 6,381
Apr 13, 10 AM $ 0.085
-0.39%
$ 59,719 $ 5,964
Apr 13, 9 AM $ 0.0853
+0.25%
$ 59,950 $ 6,123
Apr 13, 8 AM $ 0.0851
-0.32%
$ 59,802 $ 6,152
Apr 13, 7 AM $ 0.0856
+0.00%
$ 60,144 $ 6,834
Apr 13, 6 AM $ 0.0856
+0.33%
$ 60,144 $ 6,834
Apr 13, 5 AM $ 0.0852
-0.27%
$ 59,900 $ 6,889
Apr 13, 4 AM $ 0.0857
+0.69%
$ 60,218 $ 7,574
Apr 13, 3 AM $ 0.0851
-0.45%
$ 59,808 $ 7,574
Apr 13, 2 AM $ 0.0855
-0.14%
$ 60,078 $ 8,270
Apr 13, 1 AM $ 0.0856
+0.15%
$ 60,160 $ 9,362
Apr 13, 12 AM $ 0.0855
+0.40%
$ 60,068 $ 9,289
Apr 12, 11 PM $ 0.085
-0.50%
$ 59,767 $ 9,366
Apr 12, 10 PM $ 0.0855
-0.69%
$ 60,065 $ 9,121
Apr 12, 9 PM $ 0.086
-0.19%
$ 60,481 $ 9,064
Apr 12, 8 PM $ 0.0863
+0.46%
$ 60,623 $ 9,242
Apr 12, 7 PM $ 0.0859
-0.02%
$ 60,346 $ 10,898
Apr 12, 6 PM $ 0.0859
-0.12%
$ 60,382 $ 11,463
Apr 12, 5 PM $ 0.086
+0.67%
$ 60,456 $ 11,849
Apr 12, 4 PM $ 0.0854
+0.34%
$ 60,051 $ 11,660
Apr 12, 3 PM $ 0.0851
+0.00%
$ 59,848 $ 11,847
Apr 12, 2 PM $ 0.0851
-0.41%
$ 59,833 $ 11,851
Apr 12, 1 PM $ 0.0858
+0.03%
$ 60,304 $ 11,440
Apr 12, 12 PM $ 0.0859
-0.16%
$ 60,383 $ 11,014
Apr 12, 11 AM $ 0.0861
+0.17%
$ 60,483 $ 10,841
Apr 12, 10 AM $ 0.0859
-0.07%
$ 60,388 $ 10,171
Apr 12, 9 AM $ 0.086
+0.07%
$ 60,431 $ 9,969
Apr 12, 8 AM $ 0.0858
-0.25%
$ 60,323 $ 10,051
Apr 12, 7 AM $ 0.086
-0.23%
$ 60,471 $ 9,504
Apr 12, 6 AM $ 0.0863
-0.31%
$ 60,638 $ 9,312
Apr 12, 5 AM $ 0.0865
+0.30%
$ 60,825 $ 9,103
Apr 12, 4 AM $ 0.0863
-0.60%
$ 60,638 $ 8,838
Apr 12, 3 AM $ 0.0868
-0.14%
$ 61,003 $ 8,182
Apr 12, 2 AM $ 0.0869
+0.69%
$ 61,087 $ 8,012
Apr 12, 1 AM $ 0.0863
-1.67%
$ 60,670 $ 7,705
Apr 12, 12 AM $ 0.0878
+0.01%
$ 61,703 $ 7,024
Apr 11, 11 PM $ 0.0878
-0.91%
$ 61,697 $ 6,770
Apr 11, 10 PM $ 0.089
+0.04%
$ 62,579 $ 6,643
Apr 11, 9 PM $ 0.089
-0.46%
$ 62,555 $ 6,695
Apr 11, 8 PM $ 0.0894
+0.48%
$ 62,846 $ 4,781
Apr 11, 7 PM $ 0.089
+0.32%
$ 62,584 $ 4,294