Hedera (Universal) Historical Data

uHBAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0962
-0.48%
$ 67,588 $ 10,741
Feb 19, 12 PM $ 0.0966
-0.67%
$ 67,914 $ 11,093
Feb 19, 11 AM $ 0.0974
-0.37%
$ 68,491 $ 11,244
Feb 19, 10 AM $ 0.0978
-0.22%
$ 68,746 $ 11,284
Feb 19, 9 AM $ 0.098
+0.00%
$ 68,903 $ 11,102
Feb 19, 8 AM $ 0.098
-0.27%
$ 68,908 $ 11,177
Feb 19, 7 AM $ 0.0983
-0.72%
$ 69,099 $ 10,320
Feb 19, 6 AM $ 0.0992
+0.68%
$ 69,728 $ 10,096
Feb 19, 5 AM $ 0.0991
-0.02%
$ 69,649 $ 9,497
Feb 19, 4 AM $ 0.0991
-0.43%
$ 69,670 $ 9,676
Feb 19, 3 AM $ 0.0995
+0.02%
$ 69,961 $ 9,474
Feb 19, 2 AM $ 0.0994
-0.12%
$ 69,871 $ 9,355
Feb 19, 1 AM $ 0.0995
+0.36%
$ 69,955 $ 7,658
Feb 19, 12 AM $ 0.0992
-0.03%
$ 69,696 $ 7,261
Feb 18, 11 PM $ 0.0991
-0.18%
$ 69,642 $ 7,190
Feb 18, 10 PM $ 0.0994
+0.08%
$ 69,860 $ 6,627
Feb 18, 9 PM $ 0.0994
-0.25%
$ 69,848 $ 488
Feb 18, 8 PM $ 0.0993
+0.40%
$ 69,767 $ 487
Feb 18, 7 PM $ 0.0992
-0.37%
$ 69,731 $ 538
Feb 18, 6 PM $ 0.1
-0.20%
$ 70,496 $ 559
Feb 18, 5 PM $ 0.1
+0.08%
$ 70,599 $ 561
Feb 18, 4 PM $ 0.1
-1.03%
$ 70,617 $ 4,630
Feb 18, 3 PM $ 0.102
+1.77%
$ 71,351 $ 4,557
Feb 18, 2 PM $ 0.0997
-0.41%
$ 70,111 $ 4,610
Feb 18, 1 PM $ 0.101
+0.43%
$ 70,793 $ 4,616
Feb 18, 12 PM $ 0.1
-0.11%
$ 70,314 $ 4,594
Feb 18, 11 AM $ 0.1
-0.08%
$ 70,377 $ 4,618
Feb 18, 10 AM $ 0.1
-1.15%
$ 70,489 $ 3,522
Feb 18, 9 AM $ 0.101
-0.15%
$ 71,307 $ 3,125
Feb 18, 8 AM $ 0.102
-0.22%
$ 71,493 $ 2,900
Feb 18, 7 AM $ 0.102
-0.18%
$ 71,588 $ 1,758
Feb 18, 6 AM $ 0.102
+0.11%
$ 71,693 $ 1,532
Feb 18, 5 AM $ 0.102
+0.38%
$ 71,614 $ 1,076
Feb 18, 4 AM $ 0.102
-0.95%
$ 71,386 $ 1,035
Feb 18, 3 AM $ 0.102
+0.31%
$ 72,001 $ 8,164
Feb 18, 2 AM $ 0.102
+0.48%
$ 71,675 $ 8,163
Feb 18, 1 AM $ 0.101
-0.73%
$ 71,094 $ 8,164
Feb 18, 12 AM $ 0.102
+0.27%
$ 71,592 $ 8,098
Feb 17, 11 PM $ 0.102
-0.13%
$ 71,401 $ 7,445
Feb 17, 10 PM $ 0.102
+0.26%
$ 71,501 $ 7,249
Feb 17, 9 PM $ 0.101
-0.26%
$ 71,314 $ 7,039
Feb 17, 8 PM $ 0.102
-0.04%
$ 71,483 $ 6,425
Feb 17, 7 PM $ 0.102
-0.25%
$ 71,519 $ 6,431
Feb 17, 6 PM $ 0.102
+1.56%
$ 71,700 $ 5,752
Feb 17, 5 PM $ 0.101
-0.99%
$ 70,958 $ 5,304
Feb 17, 4 PM $ 0.102
+2.69%
$ 71,678 $ 5,100
Feb 17, 3 PM $ 0.0993
+0.19%
$ 69,763 $ 3,237
Feb 17, 2 PM $ 0.099
-1.29%
$ 69,576 $ 3,283
Feb 17, 1 PM $ 0.1
+0.43%
$ 70,488 $ 2,503
Feb 17, 12 PM $ 0.0997
+0.51%
$ 70,047 $ 2,265