Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 1 PM | $ 0.1 | +0.43% | ||
| Feb 17, 12 PM | $ 0.0997 | +0.51% | ||
| Feb 17, 11 AM | $ 0.0991 | -0.01% | ||
| Feb 17, 10 AM | $ 0.0992 | -0.46% | ||
| Feb 17, 9 AM | $ 0.1 | -0.06% | ||
| Feb 17, 8 AM | $ 0.1 | -0.21% | ||
| Feb 17, 7 AM | $ 0.1 | -0.11% | ||
| Feb 17, 6 AM | $ 0.101 | +0.33% | ||
| Feb 17, 5 AM | $ 0.1 | -0.77% | ||
| Feb 17, 4 AM | $ 0.101 | -0.06% | ||
| Feb 17, 3 AM | $ 0.101 | -0.71% | ||
| Feb 17, 2 AM | $ 0.102 | +0.18% | ||
| Feb 17, 1 AM | $ 0.102 | -0.18% | ||
| Feb 17, 12 AM | $ 0.102 | +0.14% | ||
| Feb 16, 11 PM | $ 0.102 | +0.07% | ||
| Feb 16, 10 PM | $ 0.102 | -0.11% | ||
| Feb 16, 9 PM | $ 0.102 | +0.66% | ||
| Feb 16, 8 PM | $ 0.101 | +0.36% | ||
| Feb 16, 7 PM | $ 0.1 | +0.37% | ||
| Feb 16, 6 PM | $ 0.0999 | -0.17% | ||
| Feb 16, 5 PM | $ 0.1 | +0.12% | ||
| Feb 16, 4 PM | $ 0.1 | +1.03% | ||
| Feb 16, 3 PM | $ 0.099 | -1.47% | ||
| Feb 16, 2 PM | $ 0.1 | -0.41% | ||
| Feb 16, 1 PM | $ 0.101 | +0.76% | ||
| Feb 16, 12 PM | $ 0.1 | +0.09% | ||
| Feb 16, 11 AM | $ 0.101 | -0.07% | ||
| Feb 16, 10 AM | $ 0.101 | -0.79% | ||
| Feb 16, 9 AM | $ 0.101 | +1.45% | ||
| Feb 16, 8 AM | $ 0.1 | +0.56% | ||
| Feb 16, 7 AM | $ 0.1 | +0.62% | ||
| Feb 16, 6 AM | $ 0.0996 | -0.23% | ||
| Feb 16, 5 AM | $ 0.0998 | -1.02% | ||
| Feb 16, 4 AM | $ 0.101 | +0.69% | ||
| Feb 16, 3 AM | $ 0.1 | -0.72% | ||
| Feb 16, 2 AM | $ 0.101 | +0.30% | ||
| Feb 16, 1 AM | $ 0.101 | -0.19% | ||
| Feb 16, 12 AM | $ 0.101 | +0.60% | ||
| Feb 15, 11 PM | $ 0.1 | +0.73% | ||
| Feb 15, 10 PM | $ 0.0995 | +0.31% | ||
| Feb 15, 9 PM | $ 0.0992 | +0.61% | ||
| Feb 15, 8 PM | $ 0.0986 | +0.15% | ||
| Feb 15, 7 PM | $ 0.0985 | +0.24% | ||
| Feb 15, 6 PM | $ 0.0982 | -0.33% | ||
| Feb 15, 5 PM | $ 0.0986 | -1.20% | ||
| Feb 15, 4 PM | $ 0.0998 | -0.72% | ||
| Feb 15, 3 PM | $ 0.101 | -0.03% | ||
| Feb 15, 2 PM | $ 0.1 | -0.38% | ||
| Feb 15, 1 PM | $ 0.101 | -0.49% | ||
| Feb 15, 12 PM | $ 0.102 | -0.70% | ||