Hedera (Universal) Historical Data

uHBAR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0883
+0.22%
$ 62,036 $ 9,917
Feb 9, 10 AM $ 0.0881
-2.51%
$ 61,895 $ 9,129
Feb 9, 9 AM $ 0.0903
-0.49%
$ 63,487 $ 8,455
Feb 9, 8 AM $ 0.0907
-0.33%
$ 63,777 $ 7,722
Feb 9, 7 AM $ 0.091
-0.47%
$ 63,991 $ 6,583
Feb 9, 6 AM $ 0.0919
-0.24%
$ 64,565 $ 6,249
Feb 9, 5 AM $ 0.0921
+0.45%
$ 64,700 $ 5,756
Feb 9, 4 AM $ 0.0916
-0.47%
$ 64,382 $ 23,253
Feb 9, 3 AM $ 0.0915
+0.44%
$ 64,297 $ 23,237
Feb 9, 2 AM $ 0.0912
-0.11%
$ 64,074 $ 23,232
Feb 9, 1 AM $ 0.0913
+0.21%
$ 64,148 $ 23,236
Feb 9, 12 AM $ 0.0911
-0.58%
$ 64,006 $ 23,220
Feb 8, 11 PM $ 0.0916
+0.67%
$ 64,370 $ 22,474
Feb 8, 10 PM $ 0.0908
+0.30%
$ 63,809 $ 21,633
Feb 8, 9 PM $ 0.0905
-0.83%
$ 63,617 $ 21,637
Feb 8, 8 PM $ 0.0913
-1.30%
$ 64,156 $ 21,681
Feb 8, 7 PM $ 0.0925
-0.02%
$ 65,001 $ 20,955
Feb 8, 6 PM $ 0.0925
+1.74%
$ 65,011 $ 20,410
Feb 8, 5 PM $ 0.0909
-1.07%
$ 63,891 $ 19,564
Feb 8, 4 PM $ 0.0919
-0.89%
$ 64,615 $ 18,250
Feb 8, 3 PM $ 0.0928
-2.08%
$ 65,199 $ 17,247
Feb 8, 2 PM $ 0.0947
+0.80%
$ 66,575 $ 15,443
Feb 8, 1 PM $ 0.094
+0.72%
$ 66,048 $ 13,359
Feb 8, 12 PM $ 0.0933
-0.26%
$ 65,585 $ 11,816
Feb 8, 11 AM $ 0.0935
+2.48%
$ 65,750 $ 8,668
Feb 8, 10 AM $ 0.0913
+0.09%
$ 64,154 $ 6,635
Feb 8, 9 AM $ 0.0912
-0.69%
$ 64,097 $ 6,424
Feb 8, 8 AM $ 0.0918
+2.93%
$ 64,492 $ 5,582
Feb 8, 7 AM $ 0.0891
+0.28%
$ 62,649 $ 3,752
Feb 8, 6 AM $ 0.0889
-0.01%
$ 62,491 $ 3,535
Feb 8, 5 AM $ 0.0889
-0.33%
$ 62,487 $ 3,615
Feb 8, 4 AM $ 0.0892
-0.14%
$ 62,682 $ 38,144
Feb 8, 3 AM $ 0.0896
-0.11%
$ 62,966 $ 38,146
Feb 8, 2 AM $ 0.0897
+0.00%
$ 63,035 $ 39,354
Feb 8, 1 AM $ 0.0897
+0.54%
$ 63,032 $ 37,639
Feb 8, 12 AM $ 0.0892
-0.52%
$ 62,700 $ 37,457
Feb 7, 11 PM $ 0.0895
-0.19%
$ 62,879 $ 38,746
Feb 7, 10 PM $ 0.0898
-0.37%
$ 63,109 $ 38,751
Feb 7, 9 PM $ 0.0901
+0.00%
$ 63,347 $ 39,242
Feb 7, 8 PM $ 0.0893
-1.07%
$ 62,791 $ 39,179
Feb 7, 7 PM $ 0.0903
-0.01%
$ 63,469 $ 39,075
Feb 7, 6 PM $ 0.0903
+1.92%
$ 63,491 $ 39,045
Feb 7, 5 PM $ 0.0886
+0.10%
$ 62,306 $ 38,284
Feb 7, 4 PM $ 0.0886
+0.83%
$ 62,248 $ 37,405
Feb 7, 3 PM $ 0.0878
+1.00%
$ 61,740 $ 33,989
Feb 7, 2 PM $ 0.087
-0.86%
$ 61,129 $ 34,013
Feb 7, 1 PM $ 0.0877
-1.07%
$ 61,657 $ 33,912
Feb 7, 12 PM $ 0.0887
+2.52%
$ 62,342 $ 33,937
Feb 7, 11 AM $ 0.0865
-0.97%
$ 60,807 $ 31,629
Feb 7, 10 AM $ 0.0873
-0.02%
$ 61,395 $ 31,534