Hedera (Universal) Historical Data

uHBAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.109
+1.15%
$ 79,382 $ 5,991
Jan 22, 2026 $ 0.108
-0.96%
$ 78,474 $ 50,691
Jan 21, 2026 $ 0.109
+3.68%
$ 79,029 $ 538
Jan 20, 2026 $ 0.105
-4.34%
$ 76,431 $ 248
Jan 19, 2026 $ 0.11
-1.50%
$ 79,988 $ 546
Jan 18, 2026 $ 0.113
-3.88%
$ 82,255 $ 5,910
Jan 17, 2026 $ 0.118
-0.57%
$ 85,577 $ 11,663
Jan 16, 2026 $ 0.119
+1.90%
$ 86,068 $ 11,746
Jan 15, 2026 $ 0.116
-5.15%
$ 84,460 $ 14,363
Jan 14, 2026 $ 0.123
+0.79%
$ 89,045 $ 43,390
Jan 13, 2026 $ 0.122
+6.49%
$ 88,354 $ 13,451
Jan 12, 2026 $ 0.114
-1.92%
$ 82,970 $ 78,920
Jan 11, 2026 $ 0.117
-0.89%
$ 84,591 $ 66,905
Jan 10, 2026 $ 0.117
-2.19%
$ 85,171 $ 55,457
Jan 9, 2026 $ 0.12
-0.58%
$ 87,073 $ 52,840
Jan 8, 2026 $ 0.121
-1.58%
$ 87,589 $ 18,949
Jan 7, 2026 $ 0.123
-3.77%
$ 88,998 $ 15,910
Jan 6, 2026 $ 0.128
-2.68%
$ 92,483 $ 27,927
Jan 5, 2026 $ 0.131
+4.89%
$ 95,250 $ 12,775
Jan 4, 2026 $ 0.125
+4.13%
$ 90,916 $ 1,086
Jan 3, 2026 $ 0.12
-1.00%
$ 87,363 $ 424
Jan 2, 2026 $ 0.122
+6.58%
$ 88,406 $ 167,380
Jan 1, 2026 $ 0.114
+7.41%
$ 79,315 $ 146,496
Dec 31, 2025 $ 0.106
-4.64%
$ 73,846 $ 120,595
Dec 30, 2025 $ 0.11
-2.76%
$ 77,361 $ 113,982
Dec 29, 2025 $ 0.113
-1.45%
$ 78,307 $ 107,793
Dec 28, 2025 $ 0.114
-0.73%
$ 78,931 $ 96,479
Dec 27, 2025 $ 0.115
+2.93%
$ 79,293 $ 87,485
Dec 26, 2025 $ 0.111
+1.68%
$ 77,195 $ 80,945
Dec 25, 2025 $ 0.11
+1.27%
$ 75,834 $ 66,530
Dec 24, 2025 $ 0.11
+0.01%
$ 75,970 $ 58,620
Dec 23, 2025 $ 0.109
-3.83%
$ 75,777 $ 55,946
Dec 22, 2025 $ 0.113
+1.09%
$ 78,020 $ 50,614
Dec 21, 2025 $ 0.11
-3.19%
$ 77,180 $ 43,361
Dec 20, 2025 $ 0.114
+1.61%
$ 78,747 $ 39,181
Dec 19, 2025 $ 0.112
+6.29%
$ 77,734 $ 21,550
Dec 18, 2025 $ 0.106
-3.35%
$ 73,136 $ 118,267
Dec 17, 2025 $ 0.11
-3.83%
$ 75,857 $ 106,378
Dec 16, 2025 $ 0.114
+0.18%
$ 79,085 $ 115,431
Dec 15, 2025 $ 0.112
-4.77%
$ 79,284 $ 105,734
Dec 14, 2025 $ 0.117
-4.58%
$ 81,723 $ 96,624
Dec 13, 2025 $ 0.122
-1.23%
$ 85,074 $ 95,047
Dec 12, 2025 $ 0.123
-5.21%
$ 85,555 $ 85,275
Dec 11, 2025 $ 0.131
-3.17%
$ 90,746 $ 79,217
Dec 10, 2025 $ 0.135
-1.91%
$ 94,683 $ 73,235
Dec 9, 2025 $ 0.138
+3.90%
$ 95,137 $ 60,277
Dec 8, 2025 $ 0.135
+2.87%
$ 92,750 $ 45,933
Dec 7, 2025 $ 0.13
-2.38%
$ 89,686 $ 37,951
Dec 6, 2025 $ 0.134
-0.38%
$ 91,897 $ 31,919
Dec 5, 2025 $ 0.134
-3.17%
$ 92,257 $ 15,685