Hedera (Universal) Historical Data

uHBAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0912
-0.11%
$ 64,114 $ 11,080
Apr 17, 8 AM $ 0.0907
+0.18%
$ 63,743 $ 9,376
Apr 17, 7 AM $ 0.0905
+1.85%
$ 63,628 $ 10,071
Apr 17, 6 AM $ 0.0889
+0.78%
$ 62,475 $ 8,851
Apr 17, 5 AM $ 0.0883
-0.33%
$ 62,034 $ 9,311
Apr 17, 4 AM $ 0.0888
+0.00%
$ 62,401 $ 9,311
Apr 17, 3 AM $ 0.0888
-0.60%
$ 62,401 $ 9,311
Apr 17, 2 AM $ 0.0893
-0.83%
$ 62,786 $ 9,317
Apr 17, 1 AM $ 0.0901
+0.00%
$ 63,312 $ 9,332
Apr 17, 12 AM $ 0.0901
+0.28%
$ 63,363 $ 9,332
Apr 16, 11 PM $ 0.0899
+0.00%
$ 63,187 $ 10,066
Apr 16, 10 PM $ 0.0899
-0.50%
$ 63,187 $ 10,067
Apr 16, 9 PM $ 0.0903
-0.30%
$ 63,503 $ 9,721
Apr 16, 8 PM $ 0.0906
+1.08%
$ 63,692 $ 9,244
Apr 16, 7 PM $ 0.0896
+0.62%
$ 63,011 $ 8,767
Apr 16, 6 PM $ 0.0891
+1.19%
$ 62,621 $ 8,107
Apr 16, 5 PM $ 0.0879
-0.02%
$ 61,771 $ 7,841
Apr 16, 4 PM $ 0.0879
-0.28%
$ 61,783 $ 7,994
Apr 16, 3 PM $ 0.0882
+0.62%
$ 61,959 $ 7,675
Apr 16, 2 PM $ 0.0876
+0.00%
$ 61,579 $ 7,133
Apr 16, 1 PM $ 0.0876
+0.03%
$ 61,567 $ 7,130
Apr 16, 12 PM $ 0.0876
+0.31%
$ 61,548 $ 6,223
Apr 16, 11 AM $ 0.0873
-0.43%
$ 61,361 $ 6,002
Apr 16, 10 AM $ 0.0878
-0.22%
$ 61,684 $ 5,695
Apr 16, 9 AM $ 0.0884
-0.12%
$ 62,105 $ 5,439
Apr 16, 8 AM $ 0.0886
+1.18%
$ 62,269 $ 4,727
Apr 16, 7 AM $ 0.0876
-0.12%
$ 61,544 $ 4,303
Apr 16, 6 AM $ 0.0877
-0.03%
$ 61,618 $ 3,873
Apr 16, 5 AM $ 0.0877
+0.58%
$ 61,639 $ 3,817
Apr 16, 4 AM $ 0.0872
+0.28%
$ 61,286 $ 4,032
Apr 16, 3 AM $ 0.087
+0.25%
$ 61,117 $ 3,639
Apr 16, 2 AM $ 0.0866
+0.09%
$ 60,892 $ 3,475
Apr 16, 1 AM $ 0.0866
+0.09%
$ 60,837 $ 4,917
Apr 16, 12 AM $ 0.0865
-0.72%
$ 60,782 $ 4,885
Apr 15, 11 PM $ 0.0873
+0.77%
$ 61,340 $ 4,152
Apr 15, 10 PM $ 0.0866
+0.57%
$ 60,870 $ 4,119
Apr 15, 9 PM $ 0.0861
+0.39%
$ 60,524 $ 3,855
Apr 15, 8 PM $ 0.0862
-0.93%
$ 60,590 $ 3,382
Apr 15, 7 PM $ 0.0871
+1.58%
$ 61,238 $ 6,581
Apr 15, 6 PM $ 0.0858
+0.00%
$ 60,285 $ 6,580
Apr 15, 5 PM $ 0.0861
+0.29%
$ 60,547 $ 6,501
Apr 15, 4 PM $ 0.0861
+0.22%
$ 60,527 $ 6,428
Apr 15, 3 PM $ 0.0859
+0.14%
$ 60,393 $ 6,871
Apr 15, 2 PM $ 0.0858
-0.01%
$ 60,283 $ 6,751
Apr 15, 1 PM $ 0.0858
-0.13%
$ 60,288 $ 6,378
Apr 15, 12 PM $ 0.0859
-0.03%
$ 60,365 $ 6,259
Apr 15, 11 AM $ 0.0859
+1.08%
$ 60,406 $ 6,221
Apr 15, 10 AM $ 0.085
+0.69%
$ 59,763 $ 5,826
Apr 15, 9 AM $ 0.0845
-0.88%
$ 59,374 $ 5,815
Apr 15, 8 AM $ 0.0852
+1.08%
$ 59,901 $ 5,815