Hedera (Universal) Historical Data

uHBAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.079
-0.52%
$ 55,502 $ 5,062
Jun 12, 11 AM $ 0.0793
+0.03%
$ 55,743 $ 5,062
Jun 12, 10 AM $ 0.0793
-1.29%
$ 55,727 $ 5,062
Jun 12, 9 AM $ 0.0803
+2.03%
$ 56,433 $ 4,691
Jun 12, 8 AM $ 0.0787
+0.00%
$ 55,312 $ 4,691
Jun 12, 7 AM $ 0.0787
-0.22%
$ 55,335 $ 4,691
Jun 12, 6 AM $ 0.0789
-1.00%
$ 55,456 $ 4,406
Jun 12, 5 AM $ 0.0797
-0.74%
$ 56,013 $ 4,109
Jun 12, 4 AM $ 0.0803
+0.79%
$ 56,429 $ 3,984
Jun 12, 3 AM $ 0.0796
+0.16%
$ 55,924 $ 2,981
Jun 12, 2 AM $ 0.0794
+0.53%
$ 55,836 $ 2,875
Jun 12, 1 AM $ 0.079
+0.63%
$ 55,500 $ 2,812
Jun 12, 12 AM $ 0.0784
-1.25%
$ 55,119 $ 2,721
Jun 11, 11 PM $ 0.0794
+0.00%
$ 55,819 $ 2,721
Jun 11, 10 PM $ 0.0794
+1.14%
$ 55,819 $ 2,721
Jun 11, 9 PM $ 0.0786
+0.43%
$ 55,233 $ 2,687
Jun 11, 8 PM $ 0.0782
-1.50%
$ 54,936 $ 2,687
Jun 11, 7 PM $ 0.0794
+0.31%
$ 55,775 $ 2,687
Jun 11, 6 PM $ 0.0791
+0.63%
$ 55,602 $ 2,650
Jun 11, 5 PM $ 0.0786
+2.11%
$ 55,252 $ 2,638
Jun 11, 4 PM $ 0.077
-0.50%
$ 54,108 $ 2,002
Jun 11, 3 PM $ 0.0774
-0.88%
$ 54,383 $ 1,704
Jun 11, 2 PM $ 0.0781
-1.19%
$ 54,865 $ 1,733
Jun 11, 1 PM $ 0.0786
-0.16%
$ 55,260 $ 2,847
Jun 11, 12 PM $ 0.0786
-1.16%
$ 55,252 $ 2,848
Jun 11, 11 AM $ 0.0793
+0.97%
$ 55,730 $ 2,848
Jun 11, 10 AM $ 0.0785
-0.83%
$ 55,193 $ 2,848
Jun 11, 9 AM $ 0.0791
-0.10%
$ 55,622 $ 3,228
Jun 11, 8 AM $ 0.0785
+0.00%
$ 55,189 $ 3,228
Jun 11, 7 AM $ 0.0785
-0.52%
$ 55,189 $ 3,228
Jun 11, 6 AM $ 0.0792
+0.68%
$ 55,668 $ 3,220
Jun 11, 5 AM $ 0.0787
-0.01%
$ 55,301 $ 3,219
Jun 11, 4 AM $ 0.0787
+0.24%
$ 55,306 $ 3,219
Jun 11, 3 AM $ 0.0785
+0.43%
$ 55,175 $ 3,127
Jun 11, 2 AM $ 0.078
+0.00%
$ 54,796 $ 3,015
Jun 11, 1 AM $ 0.078
+0.36%
$ 54,797 $ 3,015
Jun 11, 12 AM $ 0.0776
+0.76%
$ 54,545 $ 2,925
Jun 10, 11 PM $ 0.077
+0.00%
$ 54,131 $ 2,925
Jun 10, 10 PM $ 0.077
-0.72%
$ 54,131 $ 2,925
Jun 10, 9 PM $ 0.0776
+0.02%
$ 54,523 $ 2,503
Jun 10, 8 PM $ 0.0778
+0.00%
$ 54,670 $ 2,423
Jun 10, 7 PM $ 0.0776
+0.01%
$ 54,567 $ 2,423
Jun 10, 6 PM $ 0.0776
-0.07%
$ 54,548 $ 2,479
Jun 10, 5 PM $ 0.0777
-1.47%
$ 54,585 $ 2,479
Jun 10, 4 PM $ 0.0788
+0.07%
$ 55,401 $ 2,299
Jun 10, 3 PM $ 0.0792
+0.86%
$ 55,673 $ 2,292
Jun 10, 2 PM $ 0.0785
-0.86%
$ 55,200 $ 2,279
Jun 10, 1 PM $ 0.0792
+1.58%
$ 55,678 $ 2,668
Jun 10, 12 PM $ 0.078
+0.43%
$ 54,810 $ 2,362
Jun 10, 11 AM $ 0.0776
-0.80%
$ 54,577 $ 2,126