Hedera (Universal) Historical Data

uHBAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.0683
-0.64%
$ 48,143 $ 2,990
Aug 8, 10 AM $ 0.0688
+0.67%
$ 48,451 $ 2,990
Aug 8, 9 AM $ 0.0683
-0.30%
$ 48,139 $ 3,214
Aug 8, 8 AM $ 0.0685
+0.46%
$ 48,283 $ 3,214
Aug 8, 7 AM $ 0.0682
+0.20%
$ 48,035 $ 2,965
Aug 8, 6 AM $ 0.0681
-0.02%
$ 47,940 $ 3,047
Aug 8, 5 AM $ 0.0681
-0.02%
$ 47,951 $ 3,122
Aug 8, 4 AM $ 0.0681
-0.15%
$ 47,960 $ 3,114
Aug 8, 3 AM $ 0.0682
-0.18%
$ 48,033 $ 3,086
Aug 8, 2 AM $ 0.0683
-0.12%
$ 48,121 $ 2,923
Aug 8, 1 AM $ 0.0684
+0.42%
$ 48,179 $ 2,914
Aug 8, 12 AM $ 0.0682
+0.05%
$ 48,018 $ 2,776
Aug 7, 11 PM $ 0.0682
+0.18%
$ 48,045 $ 2,776
Aug 7, 10 PM $ 0.0681
-0.17%
$ 47,958 $ 2,776
Aug 7, 9 PM $ 0.0677
+0.00%
$ 47,720 $ 3,009
Aug 7, 8 PM $ 0.0677
+0.26%
$ 47,720 $ 3,009
Aug 7, 7 PM $ 0.0676
-0.76%
$ 47,595 $ 2,886
Aug 7, 6 PM $ 0.0674
+0.00%
$ 47,466 $ 2,760
Aug 7, 5 PM $ 0.0674
-0.22%
$ 47,466 $ 2,760
Aug 7, 4 PM $ 0.0678
-0.27%
$ 47,746 $ 2,732
Aug 7, 3 PM $ 0.068
-0.72%
$ 47,874 $ 2,811
Aug 7, 2 PM $ 0.0685
+0.36%
$ 48,219 $ 2,994
Aug 7, 1 PM $ 0.0682
-0.12%
$ 48,054 $ 2,655
Aug 7, 12 PM $ 0.0686
-0.14%
$ 48,310 $ 2,540
Aug 7, 10 AM $ 0.0684
+0.00%
$ 48,210 $ 2,657
Aug 7, 9 AM $ 0.0687
-0.32%
$ 48,391 $ 2,792
Aug 7, 8 AM $ 0.0689
+0.48%
$ 48,509 $ 2,661
Aug 7, 7 AM $ 0.0685
+0.42%
$ 48,278 $ 2,661
Aug 7, 6 AM $ 0.0682
+0.03%
$ 48,076 $ 2,538
Aug 7, 5 AM $ 0.0682
+0.05%
$ 48,064 $ 2,538
Aug 7, 4 AM $ 0.0682
+0.21%
$ 48,042 $ 2,459
Aug 7, 3 AM $ 0.0681
-0.70%
$ 47,939 $ 2,625
Aug 7, 2 AM $ 0.0686
+0.69%
$ 48,338 $ 2,716
Aug 7, 1 AM $ 0.0682
-0.78%
$ 48,009 $ 2,716
Aug 7, 12 AM $ 0.0686
-0.04%
$ 48,317 $ 2,949
Aug 6, 11 PM $ 0.0685
+0.17%
$ 48,255 $ 2,949
Aug 6, 10 PM $ 0.0684
+0.34%
$ 48,171 $ 2,949
Aug 6, 9 PM $ 0.0682
+0.00%
$ 48,008 $ 2,783
Aug 6, 8 PM $ 0.0684
+0.00%
$ 48,174 $ 2,650
Aug 6, 7 PM $ 0.0684
-0.14%
$ 48,174 $ 2,650
Aug 6, 6 PM $ 0.0685
-0.34%
$ 48,241 $ 2,709
Aug 6, 5 PM $ 0.0687
+0.45%
$ 48,407 $ 2,911
Aug 6, 4 PM $ 0.0683
-0.44%
$ 48,099 $ 2,724
Aug 6, 3 PM $ 0.0687
-0.46%
$ 48,369 $ 2,512
Aug 6, 2 PM $ 0.0689
+0.06%
$ 48,542 $ 3,056
Aug 6, 1 PM $ 0.0689
+0.58%
$ 48,514 $ 3,056
Aug 6, 12 PM $ 0.0687
+0.00%
$ 48,404 $ 3,474
Aug 6, 11 AM $ 0.0687
+0.72%
$ 48,405 $ 3,474
Aug 6, 10 AM $ 0.0683
-0.60%
$ 48,107 $ 3,360
Aug 6, 9 AM $ 0.0686
+0.00%
$ 48,340 $ 3,114