Hedera (Universal) Historical Data

uHBAR Page 4
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0926
+0.05%
$ 65,130 $ 6,751
3:50 PM $ 0.0926
+0.00%
$ 65,130 $ 6,751
3:49 PM $ 0.0925
+0.00%
$ 65,024 $ 6,616
3:48 PM $ 0.0924
+0.00%
$ 65,024 $ 6,616
3:47 PM $ 0.0924
+0.11%
$ 65,024 $ 6,502
3:43 PM $ 0.0922
+0.03%
$ 64,804 $ 6,318
3:41 PM $ 0.0917
+0.00%
$ 64,804 $ 6,259
3:37 PM $ 0.0917
+0.00%
$ 64,423 $ 6,110
3:35 PM $ 0.0916
+0.06%
$ 64,423 $ 6,036
3:34 PM $ 0.0916
+0.00%
$ 64,385 $ 6,036
3:31 PM $ 0.0914
+0.29%
$ 64,385 $ 5,655
3:26 PM $ 0.0911
+0.00%
$ 64,029 $ 5,590
3:25 PM $ 0.0911
+0.00%
$ 64,029 $ 5,409
3:24 PM $ 0.091
+0.11%
$ 63,979 $ 5,409
3:23 PM $ 0.0909
+0.02%
$ 63,979 $ 5,208
3:22 PM $ 0.0908
+0.00%
$ 63,979 $ 5,208
3:20 PM $ 0.0908
+0.00%
$ 63,979 $ 5,122
3:19 PM $ 0.0907
+0.02%
$ 63,782 $ 5,122
3:18 PM $ 0.0907
+0.00%
$ 63,782 $ 5,075
3:17 PM $ 0.0906
+0.93%
$ 63,782 $ 4,934
3:07 PM $ 0.0899
+0.00%
$ 63,202 $ 5,036
Download