Hedera (Universal) Historical Data

uHBAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0783
+0.05%
$ 55,018 $ 1,971
Jun 10, 9 AM $ 0.0782
-0.49%
$ 54,992 $ 1,780
Jun 10, 8 AM $ 0.0789
+0.27%
$ 55,438 $ 1,541
Jun 10, 7 AM $ 0.0787
-0.63%
$ 55,291 $ 1,541
Jun 10, 6 AM $ 0.079
+0.77%
$ 55,550 $ 1,687
Jun 10, 5 AM $ 0.0784
+0.00%
$ 55,123 $ 1,687
Jun 10, 4 AM $ 0.0784
-0.79%
$ 55,123 $ 1,687
Jun 10, 3 AM $ 0.0791
+0.42%
$ 55,574 $ 1,830
Jun 10, 2 AM $ 0.0788
+0.13%
$ 55,376 $ 1,830
Jun 10, 1 AM $ 0.0787
+0.00%
$ 55,301 $ 1,830
Jun 10, 12 AM $ 0.0787
-1.02%
$ 55,301 $ 1,830
Jun 9, 11 PM $ 0.0793
-0.22%
$ 55,749 $ 2,195
Jun 9, 10 PM $ 0.0795
-0.59%
$ 55,873 $ 2,197
Jun 9, 9 PM $ 0.0801
-0.40%
$ 56,322 $ 3,274
Jun 9, 8 PM $ 0.0804
+0.22%
$ 56,534 $ 3,276
Jun 9, 7 PM $ 0.0796
+0.00%
$ 55,920 $ 3,276
Jun 9, 6 PM $ 0.0796
+0.01%
$ 55,920 $ 3,276
Jun 9, 5 PM $ 0.0797
+0.49%
$ 56,011 $ 3,169
Jun 9, 4 PM $ 0.0793
+0.00%
$ 55,735 $ 3,179
Jun 9, 3 PM $ 0.0794
+0.18%
$ 55,788 $ 3,177
Jun 9, 2 PM $ 0.0792
-1.06%
$ 55,687 $ 3,219
Jun 9, 1 PM $ 0.0798
-0.65%
$ 56,111 $ 2,677
Jun 9, 12 PM $ 0.0804
+0.31%
$ 56,530 $ 3,300
Jun 9, 11 AM $ 0.0802
+0.48%
$ 56,337 $ 3,300
Jun 9, 10 AM $ 0.0798
+0.00%
$ 56,065 $ 3,300
Jun 9, 9 AM $ 0.0798
-0.79%
$ 56,065 $ 3,300
Jun 9, 8 AM $ 0.0805
-0.15%
$ 56,575 $ 3,568
Jun 9, 7 AM $ 0.0811
-0.13%
$ 57,018 $ 3,568
Jun 9, 6 AM $ 0.0812
+0.38%
$ 57,091 $ 3,476
Jun 9, 5 AM $ 0.0809
-0.23%
$ 56,874 $ 3,898
Jun 9, 4 AM $ 0.0808
+1.02%
$ 56,776 $ 4,267
Jun 9, 3 AM $ 0.0799
+0.47%
$ 56,193 $ 4,267
Jun 9, 2 AM $ 0.0796
-0.11%
$ 55,928 $ 4,272
Jun 9, 1 AM $ 0.0797
+0.00%
$ 55,990 $ 4,594
Jun 9, 12 AM $ 0.0797
-1.70%
$ 56,005 $ 4,597
Jun 8, 11 PM $ 0.0814
-0.17%
$ 57,238 $ 5,859
Jun 8, 10 PM $ 0.0814
-0.26%
$ 57,235 $ 5,859
Jun 8, 9 PM $ 0.0816
-0.50%
$ 57,382 $ 5,701
Jun 8, 8 PM $ 0.082
+0.28%
$ 57,635 $ 5,555
Jun 8, 7 PM $ 0.0818
-0.14%
$ 57,473 $ 5,555
Jun 8, 6 PM $ 0.0818
+0.41%
$ 57,504 $ 5,817
Jun 8, 5 PM $ 0.0815
-0.48%
$ 57,270 $ 5,817
Jun 8, 4 PM $ 0.0819
+0.00%
$ 57,544 $ 5,313
Jun 8, 3 PM $ 0.0819
+0.10%
$ 57,544 $ 5,313
Jun 8, 2 PM $ 0.0818
-0.14%
$ 57,485 $ 5,453
Jun 8, 1 PM $ 0.0819
-0.14%
$ 57,551 $ 5,403
Jun 8, 12 PM $ 0.082
-0.27%
$ 57,629 $ 5,407
Jun 8, 11 AM $ 0.0822
+0.71%
$ 57,785 $ 6,540
Jun 8, 10 AM $ 0.0816
+0.81%
$ 57,380 $ 6,110
Jun 8, 9 AM $ 0.081
+0.33%
$ 56,918 $ 5,918