Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 9 AM | $ 0.0686 | +0.00% | ||
| Aug 6, 8 AM | $ 0.0686 | +0.18% | ||
| Aug 6, 7 AM | $ 0.0685 | -1.38% | ||
| Aug 6, 6 AM | $ 0.0695 | -0.01% | ||
| Aug 6, 5 AM | $ 0.0694 | +1.29% | ||
| Aug 6, 4 AM | $ 0.0686 | +0.04% | ||
| Aug 6, 3 AM | $ 0.0685 | -0.71% | ||
| Aug 6, 2 AM | $ 0.069 | +0.01% | ||
| Aug 6, 1 AM | $ 0.069 | -0.32% | ||
| Aug 6, 12 AM | $ 0.0692 | -0.88% | ||
| Aug 5, 11 PM | $ 0.069 | -0.01% | ||
| Aug 5, 10 PM | $ 0.069 | -1.24% | ||
| Aug 5, 9 PM | $ 0.0699 | -0.23% | ||
| Aug 5, 8 PM | $ 0.0696 | +0.00% | ||
| Aug 5, 7 PM | $ 0.0695 | -0.40% | ||
| Aug 5, 6 PM | $ 0.0698 | -1.83% | ||
| Aug 5, 5 PM | $ 0.0708 | +2.12% | ||
| Aug 5, 4 PM | $ 0.0694 | +0.00% | ||
| Aug 5, 3 PM | $ 0.0694 | -0.38% | ||
| Aug 5, 2 PM | $ 0.0695 | -0.10% | ||
| Aug 5, 1 PM | $ 0.0696 | +0.87% | ||
| Aug 5, 10 AM | $ 0.069 | +0.00% | ||
| Aug 5, 7 AM | $ 0.0688 | +0.00% | ||
| Aug 5, 4 AM | $ 0.0688 | +0.00% | ||
| Aug 5, 1 AM | $ 0.069 | +0.00% | ||
| Aug 4, 10 PM | $ 0.0695 | +0.00% | ||
| Aug 4, 7 PM | $ 0.0699 | +0.00% | ||
| Aug 4, 4 PM | $ 0.0697 | +0.02% | ||
| Aug 4, 2 PM | $ 0.0696 | -0.06% | ||
| Aug 4, 1 PM | $ 0.0699 | -0.82% | ||
| Aug 4, 12 PM | $ 0.0709 | -0.03% | ||
| Aug 4, 11 AM | $ 0.071 | -0.37% | ||
| Aug 4, 10 AM | $ 0.0712 | +0.23% | ||
| Aug 4, 9 AM | $ 0.071 | +0.40% | ||
| Aug 4, 7 AM | $ 0.0708 | +0.45% | ||
| Aug 4, 6 AM | $ 0.0705 | -0.63% | ||
| Aug 4, 5 AM | $ 0.071 | -0.49% | ||
| Aug 4, 4 AM | $ 0.0715 | +0.00% | ||
| Aug 4, 3 AM | $ 0.0708 | -0.13% | ||
| Aug 4, 2 AM | $ 0.0709 | +0.60% | ||
| Aug 4, 1 AM | $ 0.0705 | +0.32% | ||
| Aug 4, 12 AM | $ 0.0702 | -0.69% | ||
| Aug 3, 11 PM | $ 0.0707 | -0.34% | ||
| Aug 3, 10 PM | $ 0.0709 | +0.60% | ||
| Aug 3, 9 PM | $ 0.0708 | +0.42% | ||
| Aug 3, 8 PM | $ 0.0706 | -0.03% | ||
| Aug 3, 7 PM | $ 0.0707 | -0.05% | ||
| Aug 3, 6 PM | $ 0.0706 | -0.07% | ||
| Aug 3, 5 PM | $ 0.0707 | +0.38% | ||
| Aug 3, 4 PM | $ 0.0702 | +0.02% | ||