Hedera (Universal) Historical Data

uHBAR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.117
+0.46%
$ 84,985 $ 68,529
Jan 11, 11 PM $ 0.117
+0.85%
$ 84,591 $ 66,905
Jan 11, 10 PM $ 0.116
-0.87%
$ 83,877 $ 65,201
Jan 11, 9 PM $ 0.117
+0.16%
$ 84,610 $ 66,007
Jan 11, 8 PM $ 0.116
-1.21%
$ 84,471 $ 65,790
Jan 11, 7 PM $ 0.118
-0.06%
$ 85,631 $ 65,298
Jan 11, 6 PM $ 0.118
+0.00%
$ 85,682 $ 62,805
Jan 11, 5 PM $ 0.118
+0.71%
$ 85,493 $ 62,792
Jan 11, 4 PM $ 0.117
+0.26%
$ 84,886 $ 60,737
Jan 11, 3 PM $ 0.117
-0.93%
$ 84,840 $ 58,937
Jan 11, 2 PM $ 0.118
+0.00%
$ 85,637 $ 58,014
Jan 11, 1 PM $ 0.118
-0.02%
$ 85,696 $ 57,820
Jan 11, 12 PM $ 0.118
+0.00%
$ 85,557 $ 57,805
Jan 11, 11 AM $ 0.118
+0.06%
$ 85,538 $ 57,927
Jan 11, 10 AM $ 0.118
-0.14%
$ 85,490 $ 57,915
Jan 11, 9 AM $ 0.118
+0.45%
$ 85,608 $ 57,479
Jan 11, 8 AM $ 0.117
-0.56%
$ 85,165 $ 57,214
Jan 11, 7 AM $ 0.118
+0.76%
$ 85,641 $ 57,231
Jan 11, 6 AM $ 0.117
-0.22%
$ 84,849 $ 56,944
Jan 11, 5 AM $ 0.117
+0.00%
$ 84,741 $ 56,233
Jan 11, 4 AM $ 0.117
-0.65%
$ 84,569 $ 56,244
Jan 11, 3 AM $ 0.117
+0.03%
$ 85,080 $ 56,337
Jan 11, 2 AM $ 0.117
+0.58%
$ 85,076 $ 56,337
Jan 11, 1 AM $ 0.117
-0.55%
$ 84,586 $ 56,335
Jan 11, 12 AM $ 0.117
-0.35%
$ 85,055 $ 55,891
Jan 10, 11 PM $ 0.117
+0.00%
$ 85,171 $ 55,457
Jan 10, 10 PM $ 0.118
-0.41%
$ 85,379 $ 55,486
Jan 10, 9 PM $ 0.118
-0.10%
$ 85,734 $ 55,445
Jan 10, 8 PM $ 0.118
+0.14%
$ 85,831 $ 55,445
Jan 10, 7 PM $ 0.118
-0.41%
$ 85,708 $ 55,040
Jan 10, 6 PM $ 0.119
-0.10%
$ 86,064 $ 54,538
Jan 10, 5 PM $ 0.119
+0.47%
$ 86,181 $ 54,539
Jan 10, 4 PM $ 0.118
-0.95%
$ 85,778 $ 55,409
Jan 10, 3 PM $ 0.119
-0.27%
$ 86,597 $ 56,462
Jan 10, 2 PM $ 0.12
-0.53%
$ 87,013 $ 55,883
Jan 10, 1 PM $ 0.121
+1.13%
$ 87,477 $ 55,082
Jan 10, 12 PM $ 0.119
+0.00%
$ 86,492 $ 54,823
Jan 10, 11 AM $ 0.12
+0.00%
$ 86,955 $ 54,829
Jan 10, 10 AM $ 0.12
+0.78%
$ 86,952 $ 54,799
Jan 10, 9 AM $ 0.119
-0.20%
$ 86,237 $ 54,571
Jan 10, 8 AM $ 0.119
+0.02%
$ 86,414 $ 54,574
Jan 10, 7 AM $ 0.119
+0.43%
$ 86,401 $ 54,574
Jan 10, 6 AM $ 0.119
-0.17%
$ 86,018 $ 53,503
Jan 10, 5 AM $ 0.119
-0.10%
$ 86,162 $ 53,332
Jan 10, 4 AM $ 0.119
-0.27%
$ 86,245 $ 53,267
Jan 10, 3 AM $ 0.119
-0.43%
$ 86,491 $ 53,044
Jan 10, 2 AM $ 0.12
+0.39%
$ 87,033 $ 53,026
Jan 10, 1 AM $ 0.12
+0.00%
$ 86,694 $ 53,076
Jan 10, 12 AM $ 0.12
-0.22%
$ 86,886 $ 53,095
Jan 9, 11 PM $ 0.12
+0.24%
$ 87,073 $ 52,840