Hedera (Universal) Historical Data

uHBAR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0955
+1.34%
$ 67,094 $ 1,276
Mar 3, 10 AM $ 0.094
-0.45%
$ 66,040 $ 1,068
Mar 3, 9 AM $ 0.0944
+0.12%
$ 66,338 $ 1,068
Mar 3, 8 AM $ 0.0942
-1.46%
$ 66,233 $ 1,054
Mar 3, 7 AM $ 0.0957
+0.33%
$ 67,287 $ 17,949
Mar 3, 6 AM $ 0.0955
-0.24%
$ 67,093 $ 17,959
Mar 3, 5 AM $ 0.096
+0.08%
$ 67,503 $ 17,960
Mar 3, 4 AM $ 0.0962
-0.60%
$ 67,626 $ 17,960
Mar 3, 3 AM $ 0.0968
-0.29%
$ 68,031 $ 17,961
Mar 3, 2 AM $ 0.0971
+0.40%
$ 68,229 $ 17,799
Mar 3, 1 AM $ 0.0967
-0.18%
$ 67,943 $ 16,217
Mar 3, 12 AM $ 0.0972
-0.01%
$ 68,348 $ 16,217
Mar 2, 11 PM $ 0.0972
-1.22%
$ 68,354 $ 16,485
Mar 2, 10 PM $ 0.0984
+0.21%
$ 69,192 $ 16,244
Mar 2, 9 PM $ 0.0982
-1.33%
$ 69,015 $ 15,956
Mar 2, 8 PM $ 0.1
+0.54%
$ 70,520 $ 14,917
Mar 2, 7 PM $ 0.0997
+0.09%
$ 70,084 $ 14,555
Mar 2, 6 PM $ 0.0996
-0.01%
$ 69,998 $ 14,073
Mar 2, 5 PM $ 0.0999
-1.59%
$ 70,234 $ 10,249
Mar 2, 4 PM $ 0.102
-0.19%
$ 71,457 $ 9,652
Mar 2, 3 PM $ 0.102
+2.68%
$ 71,585 $ 8,094
Mar 2, 2 PM $ 0.0994
+2.65%
$ 69,889 $ 4,596
Mar 2, 1 PM $ 0.0969
+0.00%
$ 68,084 $ 4,560
Mar 2, 12 PM $ 0.0969
-0.03%
$ 68,087 $ 4,560
Mar 2, 11 AM $ 0.097
-0.35%
$ 68,161 $ 4,097
Mar 2, 10 AM $ 0.0973
-0.51%
$ 68,404 $ 3,813
Mar 2, 9 AM $ 0.0978
+0.31%
$ 68,755 $ 3,461
Mar 2, 8 AM $ 0.0975
+0.22%
$ 68,564 $ 2,716
Mar 2, 7 AM $ 0.0973
-0.18%
$ 68,408 $ 2,709
Mar 2, 6 AM $ 0.0978
-0.93%
$ 68,708 $ 2,564
Mar 2, 5 AM $ 0.0986
-0.24%
$ 69,308 $ 2,043
Mar 2, 4 AM $ 0.0988
+0.13%
$ 69,460 $ 1,808
Mar 2, 3 AM $ 0.0987
+0.65%
$ 69,380 $ 1,808
Mar 2, 2 AM $ 0.0983
+0.49%
$ 69,096 $ 11,061
Mar 2, 1 AM $ 0.0978
+0.63%
$ 68,728 $ 11,062
Mar 2, 12 AM $ 0.0972
+0.00%
$ 68,295 $ 11,061
Mar 1, 11 PM $ 0.0972
-0.14%
$ 68,291 $ 11,073
Mar 1, 10 PM $ 0.0972
+1.03%
$ 68,319 $ 10,300
Mar 1, 9 PM $ 0.0962
+1.00%
$ 67,618 $ 9,795
Mar 1, 8 PM $ 0.0953
-2.49%
$ 66,961 $ 8,803
Mar 1, 7 PM $ 0.0977
-1.11%
$ 68,676 $ 8,425
Mar 1, 6 PM $ 0.0988
+0.54%
$ 69,446 $ 8,181
Mar 1, 5 PM $ 0.0982
-1.17%
$ 69,033 $ 8,112
Mar 1, 4 PM $ 0.0994
-0.02%
$ 69,862 $ 5,726
Mar 1, 3 PM $ 0.0991
+0.50%
$ 69,690 $ 5,726
Mar 1, 2 PM $ 0.0987
+0.01%
$ 69,387 $ 5,197
Mar 1, 1 PM $ 0.0988
+0.20%
$ 69,436 $ 4,261
Mar 1, 12 PM $ 0.0986
-0.73%
$ 69,301 $ 3,776
Mar 1, 11 AM $ 0.0995
+0.31%
$ 69,921 $ 3,280
Mar 1, 10 AM $ 0.0993
-0.55%
$ 69,806 $ 3,280