Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 12 AM | $ 0.12 | -0.22% | ||
| Jan 9, 11 PM | $ 0.12 | +0.24% | ||
| Jan 9, 10 PM | $ 0.12 | +0.81% | ||
| Jan 9, 9 PM | $ 0.118 | -0.41% | ||
| Jan 9, 8 PM | $ 0.119 | -0.09% | ||
| Jan 9, 7 PM | $ 0.119 | -0.65% | ||
| Jan 9, 6 PM | $ 0.12 | -1.15% | ||
| Jan 9, 5 PM | $ 0.121 | -0.43% | ||
| Jan 9, 4 PM | $ 0.122 | +1.00% | ||
| Jan 9, 3 PM | $ 0.12 | +1.48% | ||
| Jan 9, 2 PM | $ 0.119 | +0.00% | ||
| Jan 9, 1 PM | $ 0.119 | +1.03% | ||
| Jan 9, 12 PM | $ 0.118 | -0.58% | ||
| Jan 9, 11 AM | $ 0.119 | +0.02% | ||
| Jan 9, 10 AM | $ 0.119 | -0.26% | ||
| Jan 9, 9 AM | $ 0.119 | +0.79% | ||
| Jan 9, 8 AM | $ 0.12 | -0.02% | ||
| Jan 9, 7 AM | $ 0.12 | +0.10% | ||
| Jan 9, 6 AM | $ 0.119 | +0.47% | ||
| Jan 9, 5 AM | $ 0.119 | -0.29% | ||
| Jan 9, 4 AM | $ 0.12 | +0.52% | ||
| Jan 9, 3 AM | $ 0.119 | -0.60% | ||
| Jan 9, 2 AM | $ 0.12 | +0.40% | ||
| Jan 9, 1 AM | $ 0.12 | -0.49% | ||
| Jan 9, 12 AM | $ 0.12 | -0.46% | ||
| Jan 8, 11 PM | $ 0.121 | +0.01% | ||
| Jan 8, 10 PM | $ 0.121 | -0.40% | ||
| Jan 8, 9 PM | $ 0.121 | +0.42% | ||
| Jan 8, 8 PM | $ 0.121 | -0.01% | ||
| Jan 8, 7 PM | $ 0.121 | +0.00% | ||
| Jan 8, 6 PM | $ 0.121 | +0.36% | ||
| Jan 8, 5 PM | $ 0.12 | +0.01% | ||
| Jan 8, 4 PM | $ 0.12 | -0.46% | ||
| Jan 8, 3 PM | $ 0.121 | +2.10% | ||
| Jan 8, 2 PM | $ 0.117 | -1.18% | ||
| Jan 8, 1 PM | $ 0.119 | +0.35% | ||
| Jan 8, 12 PM | $ 0.118 | -1.23% | ||
| Jan 8, 11 AM | $ 0.12 | -0.05% | ||
| Jan 8, 10 AM | $ 0.12 | -0.69% | ||
| Jan 8, 9 AM | $ 0.121 | -0.47% | ||
| Jan 8, 8 AM | $ 0.122 | +0.21% | ||
| Jan 8, 7 AM | $ 0.122 | -1.16% | ||
| Jan 8, 6 AM | $ 0.123 | -0.02% | ||
| Jan 8, 5 AM | $ 0.123 | +0.10% | ||
| Jan 8, 4 AM | $ 0.123 | +0.51% | ||
| Jan 8, 3 AM | $ 0.123 | -0.02% | ||
| Jan 8, 2 AM | $ 0.123 | -0.20% | ||
| Jan 8, 1 AM | $ 0.124 | +0.11% | ||
| Jan 8, 12 AM | $ 0.123 | +0.27% | ||
| Jan 7, 11 PM | $ 0.123 | +0.00% | ||