Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 53
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 12 AM | $ 0.123 | +0.27% | ||
| Jan 7, 11 PM | $ 0.123 | +0.00% | ||
| Jan 7, 10 PM | $ 0.124 | +0.72% | ||
| Jan 7, 9 PM | $ 0.123 | +0.13% | ||
| Jan 7, 8 PM | $ 0.123 | -0.17% | ||
| Jan 7, 7 PM | $ 0.123 | -0.33% | ||
| Jan 7, 6 PM | $ 0.123 | -0.11% | ||
| Jan 7, 5 PM | $ 0.123 | +0.28% | ||
| Jan 7, 4 PM | $ 0.123 | +0.01% | ||
| Jan 7, 3 PM | $ 0.123 | -1.19% | ||
| Jan 7, 2 PM | $ 0.124 | -0.70% | ||
| Jan 7, 1 PM | $ 0.125 | -0.61% | ||
| Jan 7, 12 PM | $ 0.126 | -0.20% | ||
| Jan 7, 11 AM | $ 0.126 | +0.02% | ||
| Jan 7, 10 AM | $ 0.126 | -0.36% | ||
| Jan 7, 9 AM | $ 0.127 | -1.38% | ||
| Jan 7, 8 AM | $ 0.128 | +0.79% | ||
| Jan 7, 7 AM | $ 0.127 | +1.14% | ||
| Jan 7, 6 AM | $ 0.126 | +0.06% | ||
| Jan 7, 5 AM | $ 0.126 | -0.01% | ||
| Jan 7, 4 AM | $ 0.126 | -0.33% | ||
| Jan 7, 3 AM | $ 0.127 | +0.41% | ||
| Jan 7, 2 AM | $ 0.126 | -0.05% | ||
| Jan 7, 1 AM | $ 0.126 | -0.88% | ||
| Jan 7, 12 AM | $ 0.127 | -0.08% | ||
| Jan 6, 11 PM | $ 0.128 | +0.02% | ||
| Jan 6, 10 PM | $ 0.127 | -0.71% | ||
| Jan 6, 9 PM | $ 0.128 | +1.38% | ||
| Jan 6, 8 PM | $ 0.127 | +0.52% | ||
| Jan 6, 7 PM | $ 0.126 | -0.03% | ||
| Jan 6, 6 PM | $ 0.126 | -0.03% | ||
| Jan 6, 5 PM | $ 0.127 | -0.13% | ||
| Jan 6, 4 PM | $ 0.127 | -2.92% | ||
| Jan 6, 3 PM | $ 0.131 | -2.23% | ||
| Jan 6, 2 PM | $ 0.134 | +1.08% | ||
| Jan 6, 1 PM | $ 0.133 | +0.32% | ||
| Jan 6, 12 PM | $ 0.132 | +1.51% | ||
| Jan 6, 11 AM | $ 0.13 | +1.54% | ||
| Jan 6, 10 AM | $ 0.128 | +0.31% | ||
| Jan 6, 9 AM | $ 0.128 | -0.25% | ||
| Jan 6, 8 AM | $ 0.129 | +0.30% | ||
| Jan 6, 7 AM | $ 0.128 | -1.79% | ||
| Jan 6, 6 AM | $ 0.131 | -0.05% | ||
| Jan 6, 5 AM | $ 0.131 | -0.57% | ||
| Jan 6, 4 AM | $ 0.132 | +0.29% | ||
| Jan 6, 3 AM | $ 0.131 | +0.03% | ||
| Jan 6, 2 AM | $ 0.132 | +0.06% | ||
| Jan 6, 1 AM | $ 0.132 | +0.72% | ||
| Jan 6, 12 AM | $ 0.131 | -0.17% | ||
| Jan 5, 11 PM | $ 0.131 | +0.12% | ||