Hedera (Universal) Historical Data

uHBAR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.131
-0.17%
$ 94,866 $ 13,579
Jan 5, 11 PM $ 0.131
+0.12%
$ 95,250 $ 12,775
Jan 5, 10 PM $ 0.131
+1.49%
$ 95,135 $ 11,855
Jan 5, 9 PM $ 0.129
-0.19%
$ 93,499 $ 9,702
Jan 5, 8 PM $ 0.129
+0.93%
$ 93,787 $ 9,116
Jan 5, 7 PM $ 0.129
+1.36%
$ 93,273 $ 8,458
Jan 5, 6 PM $ 0.127
+0.10%
$ 91,821 $ 7,115
Jan 5, 5 PM $ 0.125
-0.93%
$ 90,729 $ 6,417
Jan 5, 4 PM $ 0.126
-0.04%
$ 91,590 $ 6,025
Jan 5, 3 PM $ 0.126
+0.75%
$ 91,504 $ 5,971
Jan 5, 2 PM $ 0.125
+0.41%
$ 90,613 $ 5,506
Jan 5, 1 PM $ 0.125
-0.09%
$ 90,347 $ 1,717
Jan 5, 12 PM $ 0.125
-0.14%
$ 90,485 $ 1,735
Jan 5, 11 AM $ 0.125
-0.52%
$ 90,598 $ 1,523
Jan 5, 10 AM $ 0.126
+0.14%
$ 91,069 $ 778
Jan 5, 9 AM $ 0.125
-0.01%
$ 90,840 $ 943
Jan 5, 8 AM $ 0.126
+0.36%
$ 91,030 $ 686
Jan 5, 7 AM $ 0.125
+0.11%
$ 90,669 $ 1,720
Jan 5, 6 AM $ 0.124
-0.58%
$ 90,200 $ 1,796
Jan 5, 5 AM $ 0.125
+0.01%
$ 90,832 $ 1,798
Jan 5, 4 AM $ 0.125
-1.37%
$ 90,826 $ 1,591
Jan 5, 3 AM $ 0.127
-0.44%
$ 92,006 $ 2,884
Jan 5, 2 AM $ 0.127
-0.91%
$ 92,417 $ 2,455
Jan 5, 1 AM $ 0.129
+2.09%
$ 93,262 $ 1,663
Jan 5, 12 AM $ 0.126
+0.60%
$ 91,354 $ 780
Jan 4, 11 PM $ 0.125
+0.13%
$ 90,916 $ 1,086
Jan 4, 10 PM $ 0.125
+0.04%
$ 90,857 $ 1,086
Jan 4, 9 PM $ 0.125
+0.10%
$ 90,951 $ 874
Jan 4, 8 PM $ 0.125
+0.31%
$ 90,852 $ 3,134
Jan 4, 7 PM $ 0.125
-1.00%
$ 90,587 $ 3,134
Jan 4, 6 PM $ 0.127
-0.80%
$ 91,834 $ 1,405
Jan 4, 5 PM $ 0.128
+1.00%
$ 92,551 $ 1,188
Jan 4, 4 PM $ 0.126
+0.95%
$ 91,351 $ 972
Jan 4, 3 PM $ 0.125
+0.08%
$ 90,687 $ 1,187
Jan 4, 2 PM $ 0.125
-0.02%
$ 90,721 $ 1,273
Jan 4, 1 PM $ 0.125
+0.25%
$ 90,868 $ 1,273
Jan 4, 12 PM $ 0.125
+0.81%
$ 90,732 $ 1,246
Jan 4, 11 AM $ 0.124
-0.22%
$ 90,038 $ 1,017
Jan 4, 10 AM $ 0.124
+0.00%
$ 90,202 $ 1,018
Jan 4, 9 AM $ 0.124
+1.26%
$ 89,933 $ 954
Jan 4, 8 AM $ 0.122
-0.09%
$ 88,727 $ 698
Jan 4, 7 AM $ 0.122
-0.82%
$ 88,782 $ 1,095
Jan 4, 6 AM $ 0.124
+1.52%
$ 89,603 $ 1,324
Jan 4, 5 AM $ 0.122
-0.01%
$ -- $ 1,064
Jan 4, 4 AM $ 0.122
+0.92%
$ -- $ 972
Jan 4, 3 AM $ 0.12
-0.03%
$ -- $ 535
Jan 4, 2 AM $ 0.121
-0.02%
$ -- $ 535
Jan 4, 1 AM $ 0.121
-0.42%
$ -- $ 312
Jan 4, 12 AM $ 0.121
+0.51%
$ -- $ 522
Jan 3, 11 PM $ 0.12
+0.15%
$ 87,363 $ 424