Hedera (Universal) Historical Data

uHBAR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.12
+0.15%
$ 87,363 $ 424
Jan 3, 10 PM $ 0.12
-0.02%
$ 87,163 $ 423
Jan 3, 9 PM $ 0.12
+0.00%
$ 87,157 $ 426
Jan 3, 8 PM $ 0.12
-0.08%
$ 87,033 $ 412
Jan 3, 7 PM $ 0.12
-0.08%
$ 87,040 $ 420
Jan 3, 6 PM $ 0.12
+0.66%
$ 87,105 $ 659
Jan 3, 5 PM $ 0.119
-0.02%
$ 86,503 $ 697
Jan 3, 4 PM $ 0.119
+0.18%
$ 86,515 $ 739
Jan 3, 3 PM $ 0.119
+0.12%
$ 86,360 $ 2,150
Jan 3, 2 PM $ 0.119
+0.00%
$ 86,001 $ 168,946
Jan 3, 1 PM $ 0.119
+0.57%
$ 85,998 $ 168,403
Jan 3, 12 PM $ 0.118
+0.21%
$ 85,270 $ 166,993
Jan 3, 11 AM $ 0.117
-0.45%
$ 85,100 $ 167,213
Jan 3, 10 AM $ 0.118
+0.00%
$ 85,484 $ 166,208
Jan 3, 9 AM $ 0.118
+0.36%
$ 85,380 $ 166,286
Jan 3, 8 AM $ 0.117
-0.28%
$ 84,948 $ 164,902
Jan 3, 7 AM $ 0.117
-1.71%
$ 85,181 $ 165,597
Jan 3, 6 AM $ 0.12
-0.38%
$ 86,833 $ 167,042
Jan 3, 5 AM $ 0.121
-0.13%
$ 87,582 $ 168,080
Jan 3, 4 AM $ 0.121
-0.06%
$ 87,693 $ 168,308
Jan 3, 3 AM $ 0.121
-0.17%
$ 87,745 $ 168,593
Jan 3, 2 AM $ 0.121
-0.58%
$ 87,891 $ 169,098
Jan 3, 1 AM $ 0.122
+0.00%
$ 88,405 $ 168,513
Jan 3, 12 AM $ 0.122
+0.35%
$ 88,554 $ 168,509
Jan 2, 11 PM $ 0.122
+0.38%
$ 88,406 $ 167,380
Jan 2, 10 PM $ 0.121
+1.13%
$ 88,069 $ 167,925
Jan 2, 9 PM $ 0.12
+0.00%
$ 87,082 $ 164,597
Jan 2, 8 PM $ 0.12
+0.31%
$ 86,890 $ 164,585
Jan 2, 7 PM $ 0.119
+0.14%
$ 86,623 $ 163,338
Jan 2, 6 PM $ 0.119
+0.00%
$ 86,507 $ 162,384
Jan 2, 5 PM $ 0.119
-0.84%
$ 82,603 $ 162,590
Jan 2, 4 PM $ 0.12
+0.96%
$ 83,306 $ 164,061
Jan 2, 3 PM $ 0.119
-0.54%
$ 82,513 $ 161,606
Jan 2, 2 PM $ 0.12
-0.17%
$ 82,961 $ 168,762
Jan 2, 1 PM $ 0.12
+0.07%
$ 83,113 $ 165,925
Jan 2, 12 PM $ 0.12
+1.05%
$ 83,033 $ 164,907
Jan 2, 11 AM $ 0.118
-0.16%
$ 82,154 $ 162,016
Jan 2, 10 AM $ 0.119
+1.14%
$ 82,318 $ 160,076
Jan 2, 9 AM $ 0.117
+1.76%
$ 81,257 $ 157,558
Jan 2, 8 AM $ 0.116
+0.05%
$ 80,160 $ 153,919
Jan 2, 7 AM $ 0.116
-0.48%
$ 80,294 $ 153,979
Jan 2, 6 AM $ 0.116
+0.37%
$ 80,679 $ 153,946
Jan 2, 5 AM $ 0.116
+0.70%
$ 80,458 $ 153,359
Jan 2, 4 AM $ 0.115
+0.17%
$ 79,896 $ 150,379
Jan 2, 3 AM $ 0.115
+1.07%
$ 79,632 $ 148,294
Jan 2, 2 AM $ 0.113
-0.05%
$ 78,646 $ 147,676
Jan 2, 1 AM $ 0.113
+0.03%
$ 78,686 $ 147,552
Jan 2, 12 AM $ 0.113
-0.82%
$ 78,661 $ 147,850
Jan 1, 11 PM $ 0.114
+1.19%
$ 79,315 $ 146,496
Jan 1, 10 PM $ 0.113
+0.50%
$ 78,381 $ 144,825