Hedera (Universal) Historical Data

uHBAR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.113
-0.82%
$ 78,661 $ 147,850
Jan 1, 11 PM $ 0.114
+1.19%
$ 79,315 $ 146,496
Jan 1, 10 PM $ 0.113
+0.50%
$ 78,381 $ 144,825
Jan 1, 9 PM $ 0.112
-0.56%
$ 77,971 $ 144,219
Jan 1, 8 PM $ 0.113
+0.31%
$ 78,409 $ 144,544
Jan 1, 7 PM $ 0.113
+1.05%
$ 78,064 $ 141,651
Jan 1, 6 PM $ 0.111
-0.03%
$ 77,244 $ 139,335
Jan 1, 5 PM $ 0.112
+1.57%
$ 77,418 $ 139,574
Jan 1, 4 PM $ 0.11
+0.37%
$ 76,220 $ 133,490
Jan 1, 3 PM $ 0.11
+0.80%
$ 75,961 $ 131,451
Jan 1, 2 PM $ 0.109
+0.85%
$ 75,489 $ 131,371
Jan 1, 1 PM $ 0.108
-0.08%
$ 74,853 $ 129,656
Jan 1, 12 PM $ 0.108
+0.00%
$ 74,915 $ 129,539
Jan 1, 11 AM $ 0.108
+0.17%
$ 75,040 $ 129,542
Jan 1, 10 AM $ 0.108
+0.52%
$ 74,912 $ 128,514
Jan 1, 9 AM $ 0.107
+0.49%
$ 74,522 $ 127,767
Jan 1, 8 AM $ 0.107
-1.50%
$ 74,034 $ 126,215
Jan 1, 7 AM $ 0.108
+0.43%
$ 75,167 $ 126,892
Jan 1, 6 AM $ 0.108
-0.97%
$ 74,846 $ 126,901
Jan 1, 5 AM $ 0.109
+2.18%
$ 75,575 $ 125,604
Jan 1, 4 AM $ 0.107
-0.76%
$ 74,042 $ 123,020
Jan 1, 3 AM $ 0.108
+0.00%
$ 74,605 $ 123,072
Jan 1, 2 AM $ 0.108
+0.67%
$ 74,604 $ 123,066
Jan 1, 1 AM $ 0.107
-0.01%
$ 74,072 $ 122,085
Jan 1, 12 AM $ 0.107
+0.32%
$ 74,081 $ 121,293
Dec 31, 11 PM $ 0.106
+0.06%
$ 73,846 $ 121,233
Dec 31, 10 PM $ 0.106
+0.30%
$ 73,770 $ 120,595
Dec 31, 9 PM $ 0.106
+0.00%
$ 73,549 $ 120,376
Dec 31, 8 PM $ 0.106
+0.30%
$ 73,440 $ 119,804
Dec 31, 7 PM $ 0.106
-0.79%
$ 73,320 $ 119,851
Dec 31, 6 PM $ 0.107
+0.04%
$ 73,904 $ 119,855
Dec 31, 5 PM $ 0.107
-1.21%
$ 73,879 $ 120,469
Dec 31, 4 PM $ 0.108
-0.86%
$ 74,792 $ 120,746
Dec 31, 3 PM $ 0.109
-0.24%
$ 75,438 $ 120,420
Dec 31, 2 PM $ 0.109
-0.13%
$ 75,625 $ 120,002
Dec 31, 1 PM $ 0.109
+0.00%
$ 75,626 $ 118,060
Dec 31, 12 PM $ 0.109
-0.01%
$ 75,833 $ 118,036
Dec 31, 11 AM $ 0.11
-0.87%
$ 76,066 $ 118,210
Dec 31, 10 AM $ 0.111
-0.14%
$ 76,853 $ 112,133
Dec 31, 9 AM $ 0.111
-0.11%
$ 76,964 $ 112,103
Dec 31, 8 AM $ 0.111
+0.23%
$ 77,050 $ 117,115
Dec 31, 7 AM $ 0.111
+0.14%
$ 76,875 $ 116,708
Dec 31, 6 AM $ 0.111
-0.19%
$ 76,768 $ 116,635
Dec 31, 5 AM $ 0.111
-0.40%
$ 76,669 $ 116,278
Dec 31, 4 AM $ 0.111
+0.00%
$ 76,977 $ 116,730
Dec 31, 3 AM $ 0.111
-0.24%
$ 76,977 $ 116,699
Dec 31, 2 AM $ 0.111
-0.33%
$ 77,163 $ 117,040
Dec 31, 1 AM $ 0.112
+0.58%
$ 77,419 $ 116,442
Dec 31, 12 AM $ 0.111
-0.50%
$ 76,973 $ 116,384
Dec 30, 11 PM $ 0.112
+1.29%
$ 77,361 $ 116,314