Hedera (Universal) Historical Data

uHBAR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.112
+1.29%
$ 77,361 $ 116,314
Dec 30, 10 PM $ 0.11
+0.46%
$ 76,354 $ 113,982
Dec 30, 9 PM $ 0.11
-0.01%
$ 76,004 $ 113,509
Dec 30, 8 PM $ 0.11
-1.23%
$ 75,998 $ 113,509
Dec 30, 7 PM $ 0.111
-0.35%
$ 77,282 $ 114,256
Dec 30, 6 PM $ 0.111
-0.39%
$ 77,302 $ 114,317
Dec 30, 5 PM $ 0.112
-0.53%
$ 77,607 $ 114,133
Dec 30, 4 PM $ 0.113
+1.08%
$ 78,020 $ 112,747
Dec 30, 3 PM $ 0.111
+0.00%
$ 77,185 $ 112,490
Dec 30, 2 PM $ 0.111
-0.47%
$ 77,171 $ 112,491
Dec 30, 1 PM $ 0.112
+0.21%
$ 77,537 $ 112,439
Dec 30, 12 PM $ 0.112
+0.00%
$ 77,371 $ 112,439
Dec 30, 11 AM $ 0.112
-0.49%
$ 77,370 $ 112,454
Dec 30, 10 AM $ 0.112
-0.17%
$ 77,751 $ 110,926
Dec 30, 9 AM $ 0.112
-0.69%
$ 77,906 $ 111,479
Dec 30, 8 AM $ 0.113
+0.95%
$ 78,445 $ 111,063
Dec 30, 7 AM $ 0.112
+0.08%
$ 77,708 $ 108,860
Dec 30, 6 AM $ 0.112
+0.39%
$ 77,637 $ 108,784
Dec 30, 5 AM $ 0.112
-0.69%
$ 77,338 $ 108,662
Dec 30, 4 AM $ 0.112
+0.01%
$ 77,879 $ 107,648
Dec 30, 3 AM $ 0.111
-0.32%
$ 77,318 $ 107,646
Dec 30, 2 AM $ 0.112
-0.49%
$ 77,566 $ 108,527
Dec 30, 1 AM $ 0.113
+0.02%
$ 78,240 $ 108,724
Dec 30, 12 AM $ 0.113
-0.37%
$ 78,223 $ 108,812
Dec 29, 11 PM $ 0.113
+0.00%
$ 78,307 $ 107,908
Dec 29, 10 PM $ 0.113
+0.00%
$ 78,307 $ 107,793
Dec 29, 9 PM $ 0.113
-0.36%
$ 78,176 $ 107,624
Dec 29, 8 PM $ 0.113
+0.06%
$ 78,459 $ 105,296
Dec 29, 7 PM $ 0.113
-0.70%
$ 78,414 $ 105,350
Dec 29, 6 PM $ 0.114
-0.01%
$ 78,964 $ 104,796
Dec 29, 5 PM $ 0.114
+0.13%
$ 78,822 $ 104,785
Dec 29, 4 PM $ 0.114
-0.64%
$ 78,865 $ 104,612
Dec 29, 3 PM $ 0.114
+1.94%
$ 79,369 $ 103,710
Dec 29, 2 PM $ 0.112
-0.74%
$ 77,853 $ 101,460
Dec 29, 1 PM $ 0.113
+0.03%
$ 78,484 $ 102,611
Dec 29, 12 PM $ 0.114
-0.01%
$ 79,314 $ 102,619
Dec 29, 11 AM $ 0.114
-0.01%
$ 79,319 $ 102,604
Dec 29, 10 AM $ 0.114
+0.32%
$ 79,385 $ 102,534
Dec 29, 9 AM $ 0.116
-0.39%
$ 80,329 $ 103,494
Dec 29, 8 AM $ 0.116
+0.08%
$ 80,646 $ 103,531
Dec 29, 7 AM $ 0.116
-0.73%
$ 80,544 $ 103,160
Dec 29, 6 AM $ 0.117
+0.00%
$ 81,134 $ 103,181
Dec 29, 5 AM $ 0.117
-1.22%
$ 81,134 $ 103,151
Dec 29, 4 AM $ 0.118
+1.21%
$ 82,081 $ 104,734
Dec 29, 3 AM $ 0.117
-0.10%
$ 81,013 $ 103,271
Dec 29, 2 AM $ 0.117
+0.78%
$ 81,100 $ 103,270
Dec 29, 1 AM $ 0.115
-0.34%
$ 79,913 $ 98,298
Dec 29, 12 AM $ 0.116
+0.91%
$ 80,183 $ 98,295
Dec 28, 11 PM $ 0.114
+0.18%
$ 78,931 $ 96,345
Dec 28, 10 PM $ 0.114
+0.10%
$ 78,712 $ 96,479