Hedera (Universal) Historical Data

uHBAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.114
+0.18%
$ 78,931 $ 96,345
Dec 28, 10 PM $ 0.114
+0.10%
$ 78,712 $ 96,479
Dec 28, 9 PM $ 0.113
-0.19%
$ 78,632 $ 96,479
Dec 28, 8 PM $ 0.114
-0.64%
$ 78,785 $ 96,480
Dec 28, 7 PM $ 0.114
-0.12%
$ 79,295 $ 95,163
Dec 28, 6 PM $ 0.115
-1.41%
$ 79,407 $ 95,287
Dec 28, 5 PM $ 0.116
-0.01%
$ 80,541 $ 95,148
Dec 28, 4 PM $ 0.116
+0.30%
$ 80,550 $ 94,587
Dec 28, 3 PM $ 0.116
+0.50%
$ 80,308 $ 91,430
Dec 28, 2 PM $ 0.115
-0.45%
$ 79,899 $ 91,425
Dec 28, 1 PM $ 0.116
-0.11%
$ 80,263 $ 91,901
Dec 28, 12 PM $ 0.116
-0.15%
$ 80,492 $ 91,797
Dec 28, 11 AM $ 0.116
+0.38%
$ 80,611 $ 91,662
Dec 28, 10 AM $ 0.116
-0.18%
$ 80,307 $ 91,643
Dec 28, 9 AM $ 0.116
-0.11%
$ 80,452 $ 91,527
Dec 28, 8 AM $ 0.116
+0.10%
$ 80,535 $ 91,338
Dec 28, 7 AM $ 0.116
+0.03%
$ 80,453 $ 90,596
Dec 28, 6 AM $ 0.116
+0.18%
$ 80,433 $ 90,596
Dec 28, 5 AM $ 0.116
+0.21%
$ 80,275 $ 89,854
Dec 28, 4 AM $ 0.115
+0.00%
$ 79,835 $ 84,726
Dec 28, 3 AM $ 0.115
+0.34%
$ 79,835 $ 84,124
Dec 28, 2 AM $ 0.115
+0.09%
$ 79,563 $ 83,388
Dec 28, 1 AM $ 0.115
-0.14%
$ 79,480 $ 87,514
Dec 28, 12 AM $ 0.115
+0.27%
$ 79,510 $ 87,514
Dec 27, 11 PM $ 0.114
+0.00%
$ 79,293 $ 87,514
Dec 27, 10 PM $ 0.115
+0.01%
$ 79,422 $ 87,485
Dec 27, 9 PM $ 0.115
+0.11%
$ 79,410 $ 87,072
Dec 27, 8 PM $ 0.114
+0.26%
$ 79,319 $ 86,895
Dec 27, 7 PM $ 0.114
+0.83%
$ 79,227 $ 84,775
Dec 27, 6 PM $ 0.113
+0.90%
$ 78,573 $ 84,738
Dec 27, 5 PM $ 0.113
+0.00%
$ 78,187 $ 84,056
Dec 27, 4 PM $ 0.112
-0.40%
$ 77,675 $ 84,003
Dec 27, 3 PM $ 0.112
+0.15%
$ 77,958 $ 83,759
Dec 27, 2 PM $ 0.112
-0.16%
$ 77,789 $ 83,826
Dec 27, 1 PM $ 0.112
-0.72%
$ 77,917 $ 83,863
Dec 27, 12 PM $ 0.113
+0.85%
$ 78,480 $ 83,588
Dec 27, 11 AM $ 0.112
+0.21%
$ 77,820 $ 82,048
Dec 27, 10 AM $ 0.111
-0.34%
$ 77,309 $ 81,863
Dec 27, 9 AM $ 0.112
-0.19%
$ 77,566 $ 81,618
Dec 27, 8 AM $ 0.112
+0.29%
$ 77,724 $ 81,624
Dec 27, 7 AM $ 0.112
+0.19%
$ 77,566 $ 81,670
Dec 27, 6 AM $ 0.112
+0.00%
$ 77,709 $ 81,671
Dec 27, 5 AM $ 0.112
-0.02%
$ 77,709 $ 81,671
Dec 27, 4 AM $ 0.112
+0.25%
$ 77,846 $ 77,794
Dec 27, 3 AM $ 0.112
+0.36%
$ 77,651 $ 77,221
Dec 27, 2 AM $ 0.112
-0.04%
$ 77,327 $ 80,436
Dec 27, 1 AM $ 0.111
+0.16%
$ 77,291 $ 80,474
Dec 27, 12 AM $ 0.111
+0.00%
$ 77,163 $ 80,473
Dec 26, 11 PM $ 0.111
+0.13%
$ 77,195 $ 80,473
Dec 26, 10 PM $ 0.111
-0.33%
$ 77,105 $ 80,945