Hedera (Universal) Historical Data

uHBAR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.111
-0.33%
$ 77,105 $ 80,945
Dec 26, 9 PM $ 0.112
-0.17%
$ 77,366 $ 80,458
Dec 26, 8 PM $ 0.112
+0.00%
$ 77,471 $ 80,454
Dec 26, 7 PM $ 0.112
+0.75%
$ 77,478 $ 80,448
Dec 26, 6 PM $ 0.111
+0.03%
$ 76,900 $ 80,210
Dec 26, 5 PM $ 0.111
+0.30%
$ 76,879 $ 79,668
Dec 26, 4 PM $ 0.111
-0.55%
$ 76,708 $ 79,795
Dec 26, 3 PM $ 0.111
-1.33%
$ 77,129 $ 79,858
Dec 26, 2 PM $ 0.113
-0.76%
$ 78,175 $ 81,708
Dec 26, 1 PM $ 0.114
-0.48%
$ 78,776 $ 80,757
Dec 26, 12 PM $ 0.114
-0.67%
$ 79,248 $ 80,050
Dec 26, 11 AM $ 0.115
-0.71%
$ 79,779 $ 78,429
Dec 26, 10 AM $ 0.116
+1.90%
$ 80,195 $ 77,394
Dec 26, 9 AM $ 0.113
+0.67%
$ 78,595 $ 72,029
Dec 26, 8 AM $ 0.113
-0.02%
$ 78,440 $ 72,073
Dec 26, 7 AM $ 0.113
+1.17%
$ 78,458 $ 72,006
Dec 26, 6 AM $ 0.112
-0.20%
$ 77,463 $ 69,900
Dec 26, 5 AM $ 0.112
+0.08%
$ 77,615 $ 69,900
Dec 26, 4 AM $ 0.112
-0.64%
$ 77,551 $ 69,795
Dec 26, 3 AM $ 0.113
+0.13%
$ 78,051 $ 69,560
Dec 26, 2 AM $ 0.112
+2.81%
$ 77,954 $ 69,559
Dec 26, 1 AM $ 0.109
+0.63%
$ 75,823 $ 67,008
Dec 26, 12 AM $ 0.109
-0.63%
$ 75,352 $ 66,777
Dec 25, 11 PM $ 0.109
-0.43%
$ 75,834 $ 66,761
Dec 25, 10 PM $ 0.11
-1.85%
$ 76,444 $ 66,530
Dec 25, 9 PM $ 0.112
+0.88%
$ 77,883 $ 66,040
Dec 25, 8 PM $ 0.111
-0.25%
$ 76,926 $ 63,567
Dec 25, 7 PM $ 0.111
-0.16%
$ 77,065 $ 63,395
Dec 25, 6 PM $ 0.111
+0.33%
$ 77,191 $ 63,395
Dec 25, 5 PM $ 0.111
+0.00%
$ 76,940 $ 63,654
Dec 25, 4 PM $ 0.112
+0.79%
$ 77,397 $ 63,946
Dec 25, 3 PM $ 0.111
+0.00%
$ 76,789 $ 59,727
Dec 25, 2 PM $ 0.111
-0.05%
$ 76,786 $ 62,562
Dec 25, 1 PM $ 0.111
-0.24%
$ 76,823 $ 62,441
Dec 25, 12 PM $ 0.111
+0.71%
$ 77,036 $ 61,840
Dec 25, 11 AM $ 0.11
-0.15%
$ 76,497 $ 61,839
Dec 25, 10 AM $ 0.11
-0.56%
$ 76,614 $ 62,041
Dec 25, 9 AM $ 0.111
+0.10%
$ 77,034 $ 61,215
Dec 25, 8 AM $ 0.112
-0.02%
$ 77,603 $ 61,243
Dec 25, 7 AM $ 0.112
+1.13%
$ 77,615 $ 61,114
Dec 25, 6 AM $ 0.111
-0.57%
$ 76,713 $ 61,105
Dec 25, 5 AM $ 0.111
+0.00%
$ 77,153 $ 61,105
Dec 25, 4 AM $ 0.111
+1.55%
$ 77,153 $ 61,083
Dec 25, 3 AM $ 0.11
+0.42%
$ 75,973 $ 58,773
Dec 25, 2 AM $ 0.109
-0.29%
$ 75,465 $ 58,559
Dec 25, 1 AM $ 0.109
-0.12%
$ 75,687 $ 58,590
Dec 25, 12 AM $ 0.109
+0.42%
$ 75,807 $ 58,596
Dec 24, 11 PM $ 0.11
+0.00%
$ 75,970 $ 58,620
Dec 24, 10 PM $ 0.11
+0.56%
$ 75,970 $ 58,620
Dec 24, 9 PM $ 0.109
+0.07%
$ 75,546 $ 58,531