Hedera (Universal) Historical Data

uHBAR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.104
+1.10%
$ 73,224 $ 44,584
Feb 14, 9 PM $ 0.103
-0.96%
$ 72,424 $ 43,989
Feb 14, 8 PM $ 0.104
-0.96%
$ 73,121 $ 43,338
Feb 14, 7 PM $ 0.105
+1.19%
$ 73,819 $ 41,488
Feb 14, 6 PM $ 0.104
+0.89%
$ 72,952 $ 40,423
Feb 14, 5 PM $ 0.103
+0.17%
$ 72,314 $ 39,640
Feb 14, 4 PM $ 0.103
+0.41%
$ 72,050 $ 40,275
Feb 14, 3 PM $ 0.102
-0.25%
$ 71,756 $ 40,243
Feb 14, 2 PM $ 0.102
-0.01%
$ 71,926 $ 39,435
Feb 14, 1 PM $ 0.102
-1.20%
$ 71,932 $ 38,936
Feb 14, 12 PM $ 0.104
+0.16%
$ 72,821 $ 38,732
Feb 14, 11 AM $ 0.103
+1.06%
$ 72,701 $ 37,650
Feb 14, 10 AM $ 0.102
-0.30%
$ 71,939 $ 35,179
Feb 14, 9 AM $ 0.103
-0.57%
$ 72,159 $ 34,224
Feb 14, 8 AM $ 0.103
+1.35%
$ 72,546 $ 30,740
Feb 14, 7 AM $ 0.101
+1.09%
$ 71,272 $ 29,437
Feb 14, 6 AM $ 0.1
-1.00%
$ 70,505 $ 27,475
Feb 14, 5 AM $ 0.101
-0.19%
$ 71,220 $ 27,438
Feb 14, 4 AM $ 0.102
-0.18%
$ 71,394 $ 27,488
Feb 14, 3 AM $ 0.102
-1.49%
$ 71,524 $ 26,914
Feb 14, 2 AM $ 0.104
+0.63%
$ 72,768 $ 32,354
Feb 14, 1 AM $ 0.103
-0.60%
$ 72,330 $ 29,064
Feb 14, 12 AM $ 0.104
+5.48%
$ 72,766 $ 20,830
Feb 13, 11 PM $ 0.0981
+0.42%
$ 68,968 $ 10,187
Feb 13, 10 PM $ 0.0977
+0.37%
$ 68,675 $ 9,449
Feb 13, 9 PM $ 0.0973
+1.04%
$ 68,423 $ 9,197
Feb 13, 8 PM $ 0.0963
+0.75%
$ 67,720 $ 6,745
Feb 13, 7 PM $ 0.0956
+0.42%
$ 67,202 $ 5,163
Feb 13, 6 PM $ 0.0952
-0.91%
$ 66,923 $ 5,579
Feb 13, 5 PM $ 0.0961
+0.41%
$ 67,535 $ 4,995
Feb 13, 4 PM $ 0.0956
+1.17%
$ 67,228 $ 4,359
Feb 13, 3 PM $ 0.0948
+0.27%
$ 66,598 $ 2,437
Feb 13, 2 PM $ 0.0945
+0.92%
$ 66,425 $ 1,471
Feb 13, 1 PM $ 0.0936
+0.74%
$ 65,821 $ 1,178
Feb 13, 12 PM $ 0.093
-0.53%
$ 65,333 $ 17,350
Feb 13, 11 AM $ 0.0934
-0.30%
$ 65,671 $ 17,129
Feb 13, 10 AM $ 0.0937
+0.27%
$ 65,868 $ 16,519
Feb 13, 9 AM $ 0.0935
+0.05%
$ 65,689 $ 16,130
Feb 13, 8 AM $ 0.0934
+1.15%
$ 65,656 $ 15,218
Feb 13, 7 AM $ 0.0923
+0.37%
$ 64,873 $ 13,840
Feb 13, 6 AM $ 0.0919
-0.18%
$ 64,620 $ 6,990
Feb 13, 5 AM $ 0.0921
-0.18%
$ 64,738 $ 6,961
Feb 13, 4 AM $ 0.0923
-0.59%
$ 64,866 $ 6,303
Feb 13, 3 AM $ 0.0929
-0.19%
$ 65,263 $ 5,972
Feb 13, 2 AM $ 0.093
+0.19%
$ 65,256 $ 25,131
Feb 13, 1 AM $ 0.0928
+0.34%
$ 65,255 $ 24,954
Feb 13, 12 AM $ 0.0925
-0.34%
$ 65,045 $ 24,534
Feb 12, 11 PM $ 0.0929
+0.39%
$ 65,267 $ 23,035
Feb 12, 10 PM $ 0.0924
+1.66%
$ 64,970 $ 21,565
Feb 12, 9 PM $ 0.0909
+0.37%
$ 63,911 $ 20,427