Hedera (Universal) Historical Data

uHBAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0707
+0.38%
$ 49,776 $ 3,728
Aug 3, 4 PM $ 0.0702
+0.02%
$ 49,482 $ 3,552
Aug 3, 1 PM $ 0.0687
+0.00%
$ 48,400 $ 2,612
Aug 3, 10 AM $ 0.0685
-0.63%
$ 48,287 $ 3,349
Aug 3, 9 AM $ 0.069
+0.38%
$ 48,576 $ 3,238
Aug 3, 8 AM $ 0.0687
-0.03%
$ 48,417 $ 3,088
Aug 3, 7 AM $ 0.069
+0.00%
$ 48,618 $ 2,970
Aug 3, 4 AM $ 0.0691
+0.00%
$ 48,681 $ 3,211
Aug 3, 1 AM $ 0.0695
+0.01%
$ 48,938 $ 4,115
Aug 2, 10 PM $ 0.0698
-0.11%
$ 49,173 $ 4,025
Aug 2, 9 PM $ 0.0699
+0.07%
$ 49,274 $ 3,698
Aug 2, 7 PM $ 0.0696
-0.45%
$ 49,037 $ 3,960
Aug 2, 6 PM $ 0.07
-0.27%
$ 49,330 $ 4,506
Aug 2, 5 PM $ 0.0702
-0.02%
$ 49,474 $ 4,024
Aug 2, 4 PM $ 0.0702
-0.18%
$ 49,449 $ 3,978
Aug 2, 3 PM $ 0.0702
-0.09%
$ 49,456 $ 3,935
Aug 2, 2 PM $ 0.0703
-0.05%
$ 49,514 $ 3,966
Aug 2, 1 PM $ 0.0704
+0.00%
$ 49,593 $ 3,754
Aug 2, 12 PM $ 0.0701
+0.00%
$ 49,372 $ 3,948
Aug 2, 11 AM $ 0.0701
+0.75%
$ 49,378 $ 3,353
Aug 2, 10 AM $ 0.07
+0.00%
$ 49,294 $ 3,366
Aug 2, 7 AM $ 0.0702
+0.00%
$ 45,376 $ 3,433
Aug 2, 4 AM $ 0.0695
-0.12%
$ 44,935 $ 3,824
Aug 2, 2 AM $ 0.0695
+0.17%
$ 44,951 $ 3,702
Aug 2, 1 AM $ 0.0694
+0.31%
$ 44,894 $ 3,357
Aug 1, 11 PM $ 0.0693
-0.05%
$ -- $ 4,054
Aug 1, 10 PM $ 0.0693
-0.12%
$ 44,830 $ 4,022
Aug 1, 9 PM $ 0.0693
+0.16%
$ 44,837 $ 4,112
Aug 1, 8 PM $ 0.0693
-0.15%
$ 44,783 $ 4,005
Aug 1, 7 PM $ 0.0693
-0.15%
$ 44,817 $ 4,047
Aug 1, 6 PM $ 0.0691
+0.00%
$ 44,680 $ 3,423
Aug 1, 4 PM $ 0.0697
+0.10%
$ 45,089 $ 4,252
Aug 1, 3 PM $ 0.07
-0.38%
$ 45,234 $ 5,382
Aug 1, 2 PM $ 0.0702
+0.01%
$ 45,361 $ 5,263
Aug 1, 1 PM $ 0.0701
+0.29%
$ 45,310 $ 5,896
Aug 1, 12 PM $ 0.0698
-0.20%
$ 45,123 $ 5,834
Aug 1, 10 AM $ 0.0699
-0.20%
$ 45,192 $ 5,866
Aug 1, 9 AM $ 0.0702
+0.19%
$ 45,386 $ 5,841
Aug 1, 8 AM $ 0.07
+0.08%
$ 45,267 $ 5,979
Aug 1, 7 AM $ 0.07
+0.34%
$ 45,277 $ 6,361
Aug 1, 5 AM $ 0.0696
-0.42%
$ 45,029 $ 6,669
Aug 1, 4 AM $ 0.0702
+0.25%
$ 45,380 $ 6,463
Aug 1, 2 AM $ 0.07
-0.25%
$ 45,263 $ 6,747
Aug 1, 1 AM $ 0.0702
+2.06%
$ 45,360 $ 6,791
Jul 31, 10 PM $ 0.0685
+0.04%
$ 44,273 $ 15,416
Jul 31, 8 PM $ 0.0681
-0.01%
$ 44,022 $ 15,326
Jul 31, 7 PM $ 0.0681
-0.26%
$ 44,034 $ 15,228
Jul 31, 6 PM $ 0.0682
+0.00%
$ 44,081 $ 14,384
Jul 31, 5 PM $ 0.0675
+0.29%
$ 43,636 $ 14,256
Jul 31, 4 PM $ 0.0673
-0.47%
$ 43,537 $ 14,048