Hedera (Universal) Historical Data

uHBAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0808
-1.01%
$ 56,815 $ 6,421
Jun 8, 7 AM $ 0.0817
+0.15%
$ 57,394 $ 6,420
Jun 8, 6 AM $ 0.0815
+1.10%
$ 57,309 $ 6,252
Jun 8, 5 AM $ 0.0806
-0.67%
$ 56,687 $ 6,655
Jun 8, 4 AM $ 0.0812
-0.39%
$ 57,070 $ 6,580
Jun 8, 3 AM $ 0.0815
-0.02%
$ 57,295 $ 6,253
Jun 8, 2 AM $ 0.0815
+0.19%
$ 57,307 $ 6,213
Jun 8, 1 AM $ 0.0814
-0.54%
$ 57,198 $ 6,016
Jun 8, 12 AM $ 0.0818
-0.03%
$ 57,511 $ 5,840
Jun 7, 11 PM $ 0.082
+0.01%
$ 57,609 $ 5,183
Jun 7, 10 PM $ 0.082
+2.67%
$ 57,604 $ 5,002
Jun 7, 9 PM $ 0.0798
-0.48%
$ 56,108 $ 4,538
Jun 7, 8 PM $ 0.0802
+0.34%
$ 56,380 $ 4,550
Jun 7, 7 PM $ 0.0799
-1.80%
$ 56,187 $ 4,333
Jun 7, 6 PM $ 0.0814
+0.89%
$ 57,220 $ 4,337
Jun 7, 5 PM $ 0.0809
-0.35%
$ 56,831 $ 4,897
Jun 7, 4 PM $ 0.0811
+0.00%
$ 57,031 $ 4,897
Jun 7, 3 PM $ 0.0811
+0.89%
$ 57,031 $ 4,897
Jun 7, 2 PM $ 0.0807
+0.79%
$ 56,695 $ 4,880
Jun 7, 1 PM $ 0.0799
-0.22%
$ 56,184 $ 4,880
Jun 7, 12 PM $ 0.0801
-1.63%
$ 56,308 $ 4,876
Jun 7, 11 AM $ 0.0815
+0.28%
$ 57,290 $ 4,373
Jun 7, 10 AM $ 0.0815
+0.08%
$ 57,251 $ 4,373
Jun 7, 9 AM $ 0.0814
-1.00%
$ 57,205 $ 4,373
Jun 7, 8 AM $ 0.0823
+0.95%
$ 57,816 $ 4,125
Jun 7, 7 AM $ 0.0815
+0.00%
$ 57,274 $ 4,298
Jun 7, 6 AM $ 0.0815
-0.04%
$ 57,274 $ 4,298
Jun 7, 5 AM $ 0.0815
+0.54%
$ 57,298 $ 4,161
Jun 7, 4 AM $ 0.081
-0.39%
$ 56,919 $ 4,689
Jun 7, 3 AM $ 0.0813
+1.31%
$ 57,143 $ 4,689
Jun 7, 2 AM $ 0.0799
-1.24%
$ 56,131 $ 5,156
Jun 7, 1 AM $ 0.0795
-0.18%
$ 55,875 $ 5,157
Jun 7, 12 AM $ 0.0798
+0.79%
$ 56,086 $ 5,159
Jun 6, 11 PM $ 0.0792
+0.00%
$ 55,646 $ 5,807
Jun 6, 10 PM $ 0.0792
+0.21%
$ 55,646 $ 5,807
Jun 6, 9 PM $ 0.079
+0.63%
$ 55,528 $ 6,320
Jun 6, 8 PM $ 0.0785
+0.29%
$ 55,149 $ 6,302
Jun 6, 7 PM $ 0.0782
-0.04%
$ 54,987 $ 6,601
Jun 6, 6 PM $ 0.0782
-0.25%
$ 54,930 $ 7,074
Jun 6, 5 PM $ 0.0783
-0.64%
$ 55,068 $ 8,339
Jun 6, 4 PM $ 0.0789
+0.26%
$ 55,425 $ 8,282
Jun 6, 3 PM $ 0.0787
-0.09%
$ 55,318 $ 12,486
Jun 6, 2 PM $ 0.0787
+0.44%
$ 55,332 $ 12,491
Jun 6, 1 PM $ 0.0784
-1.11%
$ 55,088 $ 13,216
Jun 6, 12 PM $ 0.0786
+0.28%
$ 55,234 $ 16,218
Jun 6, 11 AM $ 0.0784
+1.02%
$ 55,080 $ 16,219
Jun 6, 10 AM $ 0.0776
-2.11%
$ 54,522 $ 16,458
Jun 6, 9 AM $ 0.0792
-0.11%
$ 55,700 $ 17,608
Jun 6, 8 AM $ 0.0793
+1.29%
$ 55,725 $ 19,015
Jun 6, 7 AM $ 0.0783
+0.00%
$ 55,017 $ 20,885