Hedera (Universal) Historical Data

uHBAR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0909
+0.37%
$ 63,911 $ 20,427
Feb 12, 8 PM $ 0.0906
-0.69%
$ 63,676 $ 19,770
Feb 12, 7 PM $ 0.0912
+0.65%
$ 64,127 $ 19,409
Feb 12, 6 PM $ 0.0906
+0.02%
$ 63,700 $ 18,619
Feb 12, 5 PM $ 0.0906
-0.30%
$ 63,700 $ 6,142
Feb 12, 4 PM $ 0.0909
-2.12%
$ 63,903 $ 5,276
Feb 12, 3 PM $ 0.0929
-2.49%
$ 65,665 $ 3,924
Feb 12, 2 PM $ 0.0952
+0.07%
$ 66,939 $ 1,200
Feb 12, 1 PM $ 0.0951
+0.69%
$ 66,832 $ 11,441
Feb 12, 12 PM $ 0.0944
-0.95%
$ 66,378 $ 11,439
Feb 12, 11 AM $ 0.0954
-0.55%
$ 67,031 $ 10,783
Feb 12, 10 AM $ 0.0959
+0.86%
$ 67,393 $ 9,900
Feb 12, 9 AM $ 0.0951
+2.16%
$ 66,815 $ 8,985
Feb 12, 8 AM $ 0.093
+0.46%
$ 65,399 $ 6,479
Feb 12, 7 AM $ 0.0926
+0.24%
$ 65,091 $ 6,105
Feb 12, 6 AM $ 0.0924
+2.36%
$ 64,942 $ 5,516
Feb 12, 5 AM $ 0.0903
-0.42%
$ 63,446 $ 4,587
Feb 12, 4 AM $ 0.0906
+0.36%
$ 63,714 $ 4,563
Feb 12, 3 AM $ 0.0903
-0.08%
$ 63,486 $ 4,394
Feb 12, 2 AM $ 0.0904
-0.34%
$ 63,540 $ 10,635
Feb 12, 1 AM $ 0.0907
+0.86%
$ 63,762 $ 10,575
Feb 12, 12 AM $ 0.0899
+1.49%
$ 63,217 $ 10,235
Feb 11, 11 PM $ 0.0886
-0.44%
$ 62,290 $ 8,611
Feb 11, 10 PM $ 0.0889
-0.71%
$ 62,498 $ 7,774
Feb 11, 9 PM $ 0.0896
+0.96%
$ 62,956 $ 7,793
Feb 11, 8 PM $ 0.0887
-0.39%
$ 62,348 $ 6,771
Feb 11, 7 PM $ 0.0891
+0.00%
$ 62,595 $ 6,377
Feb 11, 6 PM $ 0.089
+0.32%
$ 62,590 $ 5,725
Feb 11, 5 PM $ 0.0888
+0.85%
$ 62,390 $ 4,564
Feb 11, 4 PM $ 0.088
+0.00%
$ 61,873 $ 3,376
Feb 11, 3 PM $ 0.088
-2.33%
$ 61,870 $ 3,388
Feb 11, 2 PM $ 0.0902
+2.08%
$ 63,370 $ 2,310
Feb 11, 1 PM $ 0.0883
-0.43%
$ 62,085 $ 2,301
Feb 11, 12 PM $ 0.0887
+0.17%
$ 62,357 $ 1,821
Feb 11, 11 AM $ 0.0884
+0.70%
$ 62,110 $ 152
Feb 11, 10 AM $ 0.088
+0.01%
$ 61,858 $ 1,157
Feb 11, 9 AM $ 0.0881
-0.02%
$ 61,895 $ 1,159
Feb 11, 8 AM $ 0.0882
-0.29%
$ 61,980 $ 1,257
Feb 11, 7 AM $ 0.0883
+0.25%
$ 62,071 $ 1,281
Feb 11, 6 AM $ 0.0885
-0.39%
$ 62,217 $ 1,292
Feb 11, 5 AM $ 0.0889
+0.18%
$ 62,473 $ 1,273
Feb 11, 4 AM $ 0.0888
-1.04%
$ 62,443 $ 1,007
Feb 11, 3 AM $ 0.0898
-0.17%
$ 63,112 $ 1,127
Feb 11, 2 AM $ 0.0904
+0.20%
$ 63,518 $ 1,122
Feb 11, 1 AM $ 0.0901
-0.23%
$ 63,319 $ 1,121
Feb 11, 12 AM $ 0.0902
+0.35%
$ 63,422 $ 1,121
Feb 10, 11 PM $ 0.0899
-0.24%
$ 63,177 $ 31,503
Feb 10, 10 PM $ 0.0902
+0.50%
$ 63,422 $ 31,500
Feb 10, 9 PM $ 0.0898
-0.16%
$ 63,108 $ 31,513
Feb 10, 8 PM $ 0.0899
-0.27%
$ 63,211 $ 31,536