Hedera (Universal) Historical Data

uHBAR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.11
+0.56%
$ 75,970 $ 58,620
Dec 24, 9 PM $ 0.109
+0.07%
$ 75,546 $ 58,531
Dec 24, 8 PM $ 0.109
+0.40%
$ 75,494 $ 58,256
Dec 24, 7 PM $ 0.108
-0.66%
$ 75,013 $ 57,466
Dec 24, 6 PM $ 0.109
-0.65%
$ 75,425 $ 54,217
Dec 24, 5 PM $ 0.109
+0.44%
$ 75,924 $ 53,694
Dec 24, 4 PM $ 0.108
-0.08%
$ 75,117 $ 53,663
Dec 24, 3 PM $ 0.108
+0.27%
$ 74,917 $ 53,662
Dec 24, 2 PM $ 0.109
-0.63%
$ 75,249 $ 53,663
Dec 24, 1 PM $ 0.109
+0.45%
$ 75,726 $ 53,737
Dec 24, 12 PM $ 0.109
+0.02%
$ 75,317 $ 53,666
Dec 24, 11 AM $ 0.109
+0.04%
$ 75,327 $ 53,683
Dec 24, 10 AM $ 0.109
+0.31%
$ 75,265 $ 53,683
Dec 24, 9 AM $ 0.108
-0.26%
$ 75,104 $ 53,683
Dec 24, 8 AM $ 0.109
-0.04%
$ 75,386 $ 53,683
Dec 24, 7 AM $ 0.109
-0.02%
$ 75,412 $ 53,704
Dec 24, 6 AM $ 0.109
+0.25%
$ 75,327 $ 56,862
Dec 24, 5 AM $ 0.109
-0.90%
$ 75,442 $ 56,863
Dec 24, 4 AM $ 0.11
+0.29%
$ 76,125 $ 56,885
Dec 24, 3 AM $ 0.109
-1.08%
$ 75,394 $ 56,336
Dec 24, 2 AM $ 0.111
+0.00%
$ 76,732 $ 57,058
Dec 24, 1 AM $ 0.111
+0.64%
$ 76,736 $ 57,055
Dec 24, 12 AM $ 0.11
+0.24%
$ 76,144 $ 56,638
Dec 23, 11 PM $ 0.109
-0.13%
$ 75,777 $ 55,930
Dec 23, 10 PM $ 0.109
-0.74%
$ 75,875 $ 55,946
Dec 23, 9 PM $ 0.11
-0.42%
$ 76,592 $ 55,518
Dec 23, 8 PM $ 0.111
+1.02%
$ 76,912 $ 54,629
Dec 23, 7 PM $ 0.11
-0.02%
$ 75,998 $ 54,343
Dec 23, 6 PM $ 0.11
+0.00%
$ 76,014 $ 54,343
Dec 23, 5 PM $ 0.11
-0.57%
$ 76,039 $ 54,352
Dec 23, 4 PM $ 0.109
+0.01%
$ 75,809 $ 53,503
Dec 23, 3 PM $ 0.109
-1.22%
$ 75,803 $ 53,534
Dec 23, 2 PM $ 0.111
-1.13%
$ 76,737 $ 53,805
Dec 23, 1 PM $ 0.112
+0.00%
$ 77,617 $ 52,672
Dec 23, 12 PM $ 0.112
+0.00%
$ 77,619 $ 52,281
Dec 23, 11 AM $ 0.112
+0.61%
$ 77,477 $ 52,282
Dec 23, 10 AM $ 0.111
-0.17%
$ 76,672 $ 50,734
Dec 23, 9 AM $ 0.11
-1.04%
$ 76,484 $ 50,448
Dec 23, 8 AM $ 0.111
+0.00%
$ 76,646 $ 50,889
Dec 23, 7 AM $ 0.111
-0.79%
$ 76,646 $ 50,889
Dec 23, 6 AM $ 0.111
-0.69%
$ 77,096 $ 51,165
Dec 23, 5 AM $ 0.112
+0.00%
$ 77,632 $ 51,165
Dec 23, 4 AM $ 0.112
-0.82%
$ 77,774 $ 51,220
Dec 23, 3 AM $ 0.113
+0.05%
$ 78,362 $ 51,855
Dec 23, 2 AM $ 0.114
+0.17%
$ 78,909 $ 51,858
Dec 23, 1 AM $ 0.114
-0.74%
$ 78,772 $ 51,828
Dec 23, 12 AM $ 0.114
+0.47%
$ 79,264 $ 50,617
Dec 22, 11 PM $ 0.113
+0.00%
$ 78,020 $ 50,614
Dec 22, 10 PM $ 0.113
-1.16%
$ 78,018 $ 50,614
Dec 22, 9 PM $ 0.114
+1.20%
$ 78,903 $ 50,433