Hedera (Universal) Historical Data

uHBAR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0899
-0.27%
$ 63,211 $ 31,536
Feb 10, 7 PM $ 0.0904
+0.12%
$ 63,553 $ 31,536
Feb 10, 6 PM $ 0.0903
-0.93%
$ 63,479 $ 31,585
Feb 10, 5 PM $ 0.0913
+0.72%
$ 64,151 $ 30,596
Feb 10, 4 PM $ 0.0911
+0.00%
$ 64,003 $ 30,615
Feb 10, 3 PM $ 0.0911
+0.78%
$ 64,001 $ 30,732
Feb 10, 2 PM $ 0.0904
+0.00%
$ 63,515 $ 30,459
Feb 10, 1 PM $ 0.0904
+0.31%
$ 63,516 $ 30,459
Feb 10, 12 PM $ 0.09
+0.52%
$ 63,268 $ 29,725
Feb 10, 11 AM $ 0.0891
-1.28%
$ 62,657 $ 29,269
Feb 10, 10 AM $ 0.0903
-1.00%
$ 63,467 $ 29,013
Feb 10, 9 AM $ 0.0912
+0.24%
$ 64,110 $ 28,836
Feb 10, 8 AM $ 0.0912
+0.28%
$ 64,110 $ 26,345
Feb 10, 7 AM $ 0.091
-0.67%
$ 63,931 $ 26,353
Feb 10, 6 AM $ 0.0916
-0.01%
$ 64,378 $ 25,130
Feb 10, 5 AM $ 0.0922
-0.48%
$ 64,786 $ 24,921
Feb 10, 4 AM $ 0.0926
+1.13%
$ 65,082 $ 24,296
Feb 10, 3 AM $ 0.0916
-1.72%
$ 64,354 $ 23,590
Feb 10, 2 AM $ 0.0924
-0.23%
$ 64,935 $ 22,719
Feb 10, 1 AM $ 0.0926
+1.20%
$ 65,072 $ 21,909
Feb 10, 12 AM $ 0.0915
-0.09%
$ 64,301 $ 21,929
Feb 9, 11 PM $ 0.0916
-1.36%
$ 64,370 $ 22,168
Feb 9, 10 PM $ 0.0928
+0.00%
$ 65,258 $ 21,931
Feb 9, 9 PM $ 0.0928
-0.39%
$ 65,248 $ 21,932
Feb 9, 8 PM $ 0.0925
-0.22%
$ 65,031 $ 19,947
Feb 9, 7 PM $ 0.0919
+0.00%
$ 64,577 $ 19,973
Feb 9, 6 PM $ 0.0919
-0.11%
$ 64,579 $ 20,082
Feb 9, 5 PM $ 0.092
-0.62%
$ 64,647 $ 20,124
Feb 9, 4 PM $ 0.0925
+1.25%
$ 65,049 $ 18,087
Feb 9, 3 PM $ 0.0914
+0.93%
$ 64,244 $ 15,981
Feb 9, 2 PM $ 0.0905
+1.37%
$ 63,638 $ 13,859
Feb 9, 1 PM $ 0.0893
+0.29%
$ 62,790 $ 10,871
Feb 9, 12 PM $ 0.0891
+0.96%
$ 62,611 $ 10,654
Feb 9, 11 AM $ 0.0883
+0.22%
$ 62,036 $ 9,917
Feb 9, 10 AM $ 0.0881
-2.51%
$ 61,895 $ 9,129
Feb 9, 9 AM $ 0.0903
-0.49%
$ 63,487 $ 8,455
Feb 9, 8 AM $ 0.0907
-0.33%
$ 63,777 $ 7,722
Feb 9, 7 AM $ 0.091
-0.47%
$ 63,991 $ 6,583
Feb 9, 6 AM $ 0.0919
-0.24%
$ 64,565 $ 6,249
Feb 9, 5 AM $ 0.0921
+0.45%
$ 64,700 $ 5,756
Feb 9, 4 AM $ 0.0916
-0.47%
$ 64,382 $ 23,253
Feb 9, 3 AM $ 0.0915
+0.44%
$ 64,297 $ 23,237
Feb 9, 2 AM $ 0.0912
-0.11%
$ 64,074 $ 23,232
Feb 9, 1 AM $ 0.0913
+0.21%
$ 64,148 $ 23,236
Feb 9, 12 AM $ 0.0911
-0.58%
$ 64,006 $ 23,220
Feb 8, 11 PM $ 0.0916
+0.67%
$ 64,370 $ 22,474
Feb 8, 10 PM $ 0.0908
+0.30%
$ 63,809 $ 21,633
Feb 8, 9 PM $ 0.0905
-0.83%
$ 63,617 $ 21,637
Feb 8, 8 PM $ 0.0913
-1.30%
$ 64,156 $ 21,681
Feb 8, 7 PM $ 0.0925
-0.02%
$ 65,001 $ 20,955