Hedera (Universal) Historical Data

uHBAR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.114
+1.20%
$ 78,903 $ 50,433
Dec 22, 8 PM $ 0.112
-1.15%
$ 77,969 $ 50,433
Dec 22, 7 PM $ 0.114
-1.80%
$ 78,876 $ 50,634
Dec 22, 6 PM $ 0.116
+0.43%
$ 80,324 $ 50,644
Dec 22, 5 PM $ 0.115
-0.06%
$ 79,838 $ 49,407
Dec 22, 4 PM $ 0.115
+1.19%
$ 79,891 $ 47,962
Dec 22, 3 PM $ 0.114
+0.04%
$ 78,952 $ 46,888
Dec 22, 2 PM $ 0.114
+0.00%
$ 78,919 $ 45,860
Dec 22, 1 PM $ 0.114
+0.52%
$ 78,919 $ 45,867
Dec 22, 12 PM $ 0.113
+0.46%
$ 78,509 $ 44,557
Dec 22, 11 AM $ 0.113
+0.38%
$ 78,150 $ 44,495
Dec 22, 10 AM $ 0.112
-0.08%
$ 77,842 $ 44,400
Dec 22, 9 AM $ 0.112
-0.13%
$ 77,873 $ 41,982
Dec 22, 8 AM $ 0.112
+0.00%
$ 77,974 $ 41,982
Dec 22, 7 AM $ 0.112
+0.34%
$ 77,972 $ 41,982
Dec 22, 6 AM $ 0.112
-0.22%
$ 77,641 $ 41,900
Dec 22, 5 AM $ 0.112
+0.47%
$ 77,682 $ 41,900
Dec 22, 4 AM $ 0.111
-0.36%
$ 77,318 $ 41,900
Dec 22, 3 AM $ 0.112
+0.58%
$ 77,664 $ 42,033
Dec 22, 2 AM $ 0.111
-0.85%
$ 77,038 $ 42,061
Dec 22, 1 AM $ 0.112
-0.09%
$ 77,696 $ 42,064
Dec 22, 12 AM $ 0.111
+0.00%
$ 77,184 $ 43,943
Dec 21, 11 PM $ 0.111
+1.20%
$ 77,180 $ 43,943
Dec 21, 10 PM $ 0.11
-0.74%
$ 76,262 $ 43,361
Dec 21, 9 PM $ 0.111
+0.01%
$ 76,828 $ 43,246
Dec 21, 8 PM $ 0.111
-0.48%
$ 76,822 $ 43,246
Dec 21, 7 PM $ 0.111
+0.99%
$ 77,196 $ 42,720
Dec 21, 6 PM $ 0.11
-0.04%
$ 76,351 $ 42,413
Dec 21, 5 PM $ 0.11
+0.00%
$ 76,616 $ 42,371
Dec 21, 4 PM $ 0.11
-0.42%
$ 76,616 $ 42,400
Dec 21, 3 PM $ 0.111
+1.26%
$ 76,887 $ 41,960
Dec 21, 2 PM $ 0.109
+0.00%
$ 75,927 $ 42,052
Dec 21, 1 PM $ 0.11
-2.20%
$ 75,989 $ 42,051
Dec 21, 12 PM $ 0.113
+0.17%
$ 78,079 $ 40,134
Dec 21, 11 AM $ 0.112
-0.29%
$ 77,945 $ 39,930
Dec 21, 10 AM $ 0.113
-0.35%
$ 78,328 $ 39,889
Dec 21, 9 AM $ 0.113
+0.64%
$ 78,305 $ 39,726
Dec 21, 8 AM $ 0.112
+0.34%
$ 77,802 $ 40,713
Dec 21, 7 AM $ 0.111
+0.00%
$ 77,239 $ 40,656
Dec 21, 6 AM $ 0.112
+0.07%
$ 77,543 $ 40,659
Dec 21, 5 AM $ 0.112
+0.25%
$ 77,528 $ 40,640
Dec 21, 4 AM $ 0.112
-0.02%
$ 77,336 $ 40,637
Dec 21, 3 AM $ 0.112
-0.44%
$ 77,371 $ 40,618
Dec 21, 2 AM $ 0.112
-0.97%
$ 77,756 $ 40,565
Dec 21, 1 AM $ 0.113
+0.00%
$ 78,474 $ 40,242
Dec 21, 12 AM $ 0.113
-0.15%
$ 78,649 $ 40,263
Dec 20, 11 PM $ 0.114
-0.08%
$ 78,747 $ 39,181
Dec 20, 10 PM $ 0.114
+0.00%
$ 78,806 $ 39,181
Dec 20, 9 PM $ 0.114
+1.10%
$ 79,064 $ 39,041
Dec 20, 8 PM $ 0.113
+0.65%
$ 78,646 $ 37,905