Hedera (Universal) Historical Data

uHBAR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.113
+0.65%
$ 78,646 $ 37,905
Dec 20, 7 PM $ 0.113
+0.13%
$ 78,134 $ 37,543
Dec 20, 6 PM $ 0.113
+0.00%
$ 78,030 $ 37,367
Dec 20, 5 PM $ 0.113
-0.14%
$ 78,202 $ 37,213
Dec 20, 4 PM $ 0.113
+0.04%
$ 78,304 $ 37,191
Dec 20, 3 PM $ 0.113
+0.39%
$ 78,485 $ 36,307
Dec 20, 2 PM $ 0.113
-0.26%
$ 78,164 $ 28,302
Dec 20, 1 PM $ 0.113
+0.98%
$ 78,352 $ 28,196
Dec 20, 12 PM $ 0.112
-0.08%
$ 77,571 $ 27,036
Dec 20, 11 AM $ 0.112
-0.35%
$ 77,634 $ 26,827
Dec 20, 10 AM $ 0.112
-0.64%
$ 77,904 $ 26,455
Dec 20, 9 AM $ 0.113
+1.44%
$ 78,688 $ 24,038
Dec 20, 8 AM $ 0.112
+1.18%
$ 77,567 $ 23,412
Dec 20, 7 AM $ 0.111
+0.12%
$ 76,659 $ 21,783
Dec 20, 6 AM $ 0.11
-0.64%
$ 76,565 $ 21,908
Dec 20, 5 AM $ 0.111
+0.40%
$ 77,118 $ 22,031
Dec 20, 4 AM $ 0.111
-0.02%
$ 76,809 $ 22,031
Dec 20, 3 AM $ 0.112
+0.23%
$ 77,627 $ 21,984
Dec 20, 2 AM $ 0.111
+0.02%
$ 77,271 $ 21,962
Dec 20, 1 AM $ 0.111
+0.00%
$ 76,810 $ 21,958
Dec 20, 12 AM $ 0.111
-0.45%
$ 77,209 $ 21,768
Dec 19, 11 PM $ 0.112
-0.02%
$ 77,734 $ 21,446
Dec 19, 10 PM $ 0.112
+0.08%
$ 77,738 $ 21,550
Dec 19, 9 PM $ 0.112
-0.06%
$ 77,917 $ 20,843
Dec 19, 8 PM $ 0.112
+0.03%
$ 77,704 $ 20,802
Dec 19, 7 PM $ 0.112
+1.15%
$ 77,681 $ 20,342
Dec 19, 6 PM $ 0.111
+0.00%
$ 76,810 $ 20,472
Dec 19, 5 PM $ 0.111
-0.65%
$ 76,819 $ 20,493
Dec 19, 4 PM $ 0.112
+0.62%
$ 77,324 $ 20,270
Dec 19, 3 PM $ 0.111
+0.96%
$ 76,826 $ 19,882
Dec 19, 2 PM $ 0.11
-0.01%
$ 76,078 $ 28,717
Dec 19, 1 PM $ 0.11
+0.26%
$ 76,180 $ 136,792
Dec 19, 12 PM $ 0.11
-0.42%
$ 75,941 $ 136,793
Dec 19, 11 AM $ 0.11
+0.78%
$ 76,094 $ 136,784
Dec 19, 10 AM $ 0.109
-0.56%
$ 75,506 $ 136,768
Dec 19, 9 AM $ 0.109
+0.79%
$ 75,923 $ 135,543
Dec 19, 8 AM $ 0.109
+0.25%
$ 75,330 $ 133,222
Dec 19, 7 AM $ 0.108
+1.91%
$ 75,142 $ 133,472
Dec 19, 6 AM $ 0.106
-0.67%
$ 73,740 $ 129,244
Dec 19, 5 AM $ 0.107
-0.71%
$ 74,235 $ 126,969
Dec 19, 4 AM $ 0.108
+0.00%
$ 74,763 $ 126,401
Dec 19, 3 AM $ 0.108
+3.70%
$ 74,706 $ 126,403
Dec 19, 2 AM $ 0.103
+0.00%
$ 71,698 $ 118,877
Dec 19, 1 AM $ 0.103
-0.05%
$ 71,698 $ 118,877
Dec 19, 12 AM $ 0.103
-1.91%
$ 71,740 $ 118,625
Dec 18, 11 PM $ 0.105
-0.01%
$ 73,136 $ 118,819
Dec 18, 10 PM $ 0.106
-0.23%
$ 73,426 $ 118,267
Dec 18, 9 PM $ 0.106
+0.60%
$ 73,598 $ 118,248
Dec 18, 8 PM $ 0.106
-0.18%
$ 73,163 $ 118,205
Dec 18, 7 PM $ 0.106
-1.09%
$ 73,575 $ 118,207