Hedera (Universal) Historical Data

uHBAR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0913
-1.30%
$ 64,156 $ 21,681
Feb 8, 7 PM $ 0.0925
-0.02%
$ 65,001 $ 20,955
Feb 8, 6 PM $ 0.0925
+1.74%
$ 65,011 $ 20,410
Feb 8, 5 PM $ 0.0909
-1.07%
$ 63,891 $ 19,564
Feb 8, 4 PM $ 0.0919
-0.89%
$ 64,615 $ 18,250
Feb 8, 3 PM $ 0.0928
-2.08%
$ 65,199 $ 17,247
Feb 8, 2 PM $ 0.0947
+0.80%
$ 66,575 $ 15,443
Feb 8, 1 PM $ 0.094
+0.72%
$ 66,048 $ 13,359
Feb 8, 12 PM $ 0.0933
-0.26%
$ 65,585 $ 11,816
Feb 8, 11 AM $ 0.0935
+2.48%
$ 65,750 $ 8,668
Feb 8, 10 AM $ 0.0913
+0.09%
$ 64,154 $ 6,635
Feb 8, 9 AM $ 0.0912
-0.69%
$ 64,097 $ 6,424
Feb 8, 8 AM $ 0.0918
+2.93%
$ 64,492 $ 5,582
Feb 8, 7 AM $ 0.0891
+0.28%
$ 62,649 $ 3,752
Feb 8, 6 AM $ 0.0889
-0.01%
$ 62,491 $ 3,535
Feb 8, 5 AM $ 0.0889
-0.33%
$ 62,487 $ 3,615
Feb 8, 4 AM $ 0.0892
-0.14%
$ 62,682 $ 38,144
Feb 8, 3 AM $ 0.0896
-0.11%
$ 62,966 $ 38,146
Feb 8, 2 AM $ 0.0897
+0.00%
$ 63,035 $ 39,354
Feb 8, 1 AM $ 0.0897
+0.54%
$ 63,032 $ 37,639
Feb 8, 12 AM $ 0.0892
-0.52%
$ 62,700 $ 37,457
Feb 7, 11 PM $ 0.0895
-0.19%
$ 62,879 $ 38,746
Feb 7, 10 PM $ 0.0898
-0.37%
$ 63,109 $ 38,751
Feb 7, 9 PM $ 0.0901
+0.00%
$ 63,347 $ 39,242
Feb 7, 8 PM $ 0.0893
-1.07%
$ 62,791 $ 39,179
Feb 7, 7 PM $ 0.0903
-0.01%
$ 63,469 $ 39,075
Feb 7, 6 PM $ 0.0903
+1.92%
$ 63,491 $ 39,045
Feb 7, 5 PM $ 0.0886
+0.10%
$ 62,306 $ 38,284
Feb 7, 4 PM $ 0.0886
+0.83%
$ 62,248 $ 37,405
Feb 7, 3 PM $ 0.0878
+1.00%
$ 61,740 $ 33,989
Feb 7, 2 PM $ 0.087
-0.86%
$ 61,129 $ 34,013
Feb 7, 1 PM $ 0.0877
-1.07%
$ 61,657 $ 33,912
Feb 7, 12 PM $ 0.0887
+2.52%
$ 62,342 $ 33,937
Feb 7, 11 AM $ 0.0865
-0.97%
$ 60,807 $ 31,629
Feb 7, 10 AM $ 0.0873
-0.02%
$ 61,395 $ 31,534
Feb 7, 9 AM $ 0.0874
-1.56%
$ 61,406 $ 31,531
Feb 7, 8 AM $ 0.0887
-0.21%
$ 62,372 $ 30,951
Feb 7, 7 AM $ 0.0889
-2.22%
$ 62,482 $ 29,689
Feb 7, 6 AM $ 0.091
+1.06%
$ 63,937 $ 28,363
Feb 7, 5 AM $ 0.09
-1.03%
$ 63,274 $ 27,085
Feb 7, 4 AM $ 0.091
+0.15%
$ 63,954 $ 25,421
Feb 7, 3 AM $ 0.0908
+0.90%
$ 63,846 $ 25,184
Feb 7, 2 AM $ 0.0901
-0.23%
$ 63,340 $ 82,865
Feb 7, 1 AM $ 0.0899
+0.36%
$ 63,200 $ 82,926
Feb 7, 12 AM $ 0.0896
-0.97%
$ 62,968 $ 83,019
Feb 6, 11 PM $ 0.0905
-1.18%
$ 63,591 $ 83,145
Feb 6, 10 PM $ 0.0916
+1.39%
$ 64,352 $ 82,604
Feb 6, 9 PM $ 0.0903
-0.21%
$ 63,468 $ 81,953
Feb 6, 8 PM $ 0.0903
-2.66%
$ 63,594 $ 81,024
Feb 6, 7 PM $ 0.0928
-1.29%
$ 65,229 $ 68,244