Hedera (Universal) Historical Data

uHBAR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.106
-0.18%
$ 73,163 $ 118,205
Dec 18, 7 PM $ 0.106
-1.09%
$ 73,575 $ 118,207
Dec 18, 6 PM $ 0.108
+1.63%
$ 75,103 $ 119,602
Dec 18, 5 PM $ 0.107
-4.46%
$ 73,898 $ 115,853
Dec 18, 4 PM $ 0.112
-0.59%
$ 77,346 $ 122,066
Dec 18, 3 PM $ 0.112
-0.06%
$ 77,803 $ 122,154
Dec 18, 2 PM $ 0.112
-0.87%
$ 77,727 $ 111,791
Dec 18, 1 PM $ 0.112
+2.78%
$ 77,996 $ 110,294
Dec 18, 12 PM $ 0.109
+0.00%
$ 75,889 $ 117,771
Dec 18, 11 AM $ 0.109
-0.17%
$ 75,841 $ 117,771
Dec 18, 10 AM $ 0.11
+0.13%
$ 75,967 $ 116,433
Dec 18, 9 AM $ 0.109
+0.04%
$ 75,623 $ 116,463
Dec 18, 8 AM $ 0.109
+0.46%
$ 75,631 $ 116,480
Dec 18, 7 AM $ 0.109
+0.47%
$ 75,285 $ 116,479
Dec 18, 6 AM $ 0.108
-0.86%
$ 74,933 $ 117,085
Dec 18, 5 AM $ 0.109
-0.51%
$ 75,583 $ 116,827
Dec 18, 4 AM $ 0.11
+0.42%
$ 75,993 $ 117,217
Dec 18, 3 AM $ 0.109
-0.73%
$ 75,673 $ 117,490
Dec 18, 2 AM $ 0.11
+0.04%
$ 76,224 $ 117,447
Dec 18, 1 AM $ 0.11
-0.44%
$ 76,192 $ 108,102
Dec 18, 12 AM $ 0.11
+0.74%
$ 76,528 $ 107,701
Dec 17, 11 PM $ 0.109
-0.09%
$ 75,857 $ 106,377
Dec 17, 10 PM $ 0.11
+0.55%
$ 76,054 $ 106,378
Dec 17, 9 PM $ 0.109
+0.45%
$ 75,717 $ 106,378
Dec 17, 8 PM $ 0.109
-0.09%
$ 75,378 $ 115,772
Dec 17, 7 PM $ 0.11
+0.00%
$ 76,599 $ 116,849
Dec 17, 6 PM $ 0.11
+0.50%
$ 76,602 $ 116,849
Dec 17, 5 PM $ 0.11
+0.17%
$ 76,542 $ 117,101
Dec 17, 4 PM $ 0.11
-3.57%
$ 76,219 $ 116,135
Dec 17, 3 PM $ 0.114
-0.57%
$ 79,042 $ 121,483
Dec 17, 2 PM $ 0.114
+1.63%
$ 79,074 $ 115,776
Dec 17, 1 PM $ 0.112
+0.00%
$ 77,805 $ 114,902
Dec 17, 12 PM $ 0.112
+0.52%
$ 77,804 $ 114,902
Dec 17, 11 AM $ 0.112
-0.19%
$ 77,399 $ 115,141
Dec 17, 10 AM $ 0.111
+0.00%
$ 77,293 $ 115,579
Dec 17, 9 AM $ 0.111
-1.16%
$ 77,293 $ 115,579
Dec 17, 8 AM $ 0.113
-0.15%
$ 78,200 $ 115,689
Dec 17, 7 AM $ 0.113
+0.01%
$ 78,318 $ 115,681
Dec 17, 6 AM $ 0.113
-0.22%
$ 78,467 $ 9,717
Dec 17, 5 AM $ 0.113
+0.00%
$ 78,638 $ 114,925
Dec 17, 4 AM $ 0.113
+0.05%
$ 78,647 $ 114,925
Dec 17, 3 AM $ 0.113
-0.09%
$ 78,687 $ 114,937
Dec 17, 2 AM $ 0.113
-0.29%
$ 78,574 $ 114,978
Dec 17, 1 AM $ 0.114
+0.28%
$ 79,011 $ 114,981
Dec 17, 12 AM $ 0.114
-0.38%
$ 78,787 $ 114,981
Dec 16, 11 PM $ 0.114
-0.31%
$ 79,085 $ 115,835
Dec 16, 10 PM $ 0.114
-0.05%
$ 79,330 $ 115,431
Dec 16, 9 PM $ 0.114
+0.00%
$ 79,367 $ 115,603
Dec 16, 8 PM $ 0.115
+0.11%
$ 79,498 $ 115,591
Dec 16, 7 PM $ 0.114
+0.61%
$ 79,367 $ 105,527