Hedera (Universal) Historical Data

uHBAR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.094
-0.37%
$ 66,083 $ 67,028
Feb 6, 5 PM $ 0.0945
+0.65%
$ 66,433 $ 63,400
Feb 6, 4 PM $ 0.0939
+3.57%
$ 66,009 $ 52,467
Feb 6, 3 PM $ 0.0908
+4.39%
$ 63,854 $ 45,840
Feb 6, 2 PM $ 0.087
-1.13%
$ 61,160 $ 39,464
Feb 6, 1 PM $ 0.088
+4.02%
$ 61,851 $ 37,074
Feb 6, 12 PM $ 0.0846
-1.15%
$ 59,473 $ 32,691
Feb 6, 11 AM $ 0.0856
+1.46%
$ 60,181 $ 32,603
Feb 6, 10 AM $ 0.0844
+0.99%
$ 59,318 $ 27,227
Feb 6, 9 AM $ 0.0835
+1.06%
$ 58,720 $ 26,171
Feb 6, 8 AM $ 0.0827
+0.69%
$ 58,097 $ 23,322
Feb 6, 7 AM $ 0.0822
+0.61%
$ 57,743 $ 20,690
Feb 6, 6 AM $ 0.0818
-1.69%
$ 57,522 $ 19,920
Feb 6, 5 AM $ 0.0832
+3.76%
$ 58,505 $ 17,788
Feb 6, 4 AM $ 0.0802
+0.88%
$ 56,370 $ 13,832
Feb 6, 3 AM $ 0.0795
-0.91%
$ 55,872 $ 13,375
Feb 6, 2 AM $ 0.0802
-1.32%
$ 56,392 $ 40,474
Feb 6, 1 AM $ 0.0812
+5.93%
$ 57,088 $ 39,660
Feb 6, 12 AM $ 0.0766
-3.48%
$ 53,872 $ 33,814
Feb 5, 11 PM $ 0.0794
+1.96%
$ 55,813 $ 31,331
Feb 5, 10 PM $ 0.0779
+0.92%
$ 54,720 $ 26,890
Feb 5, 9 PM $ 0.0772
+0.42%
$ 54,231 $ 26,314
Feb 5, 8 PM $ 0.0769
-3.18%
$ 54,025 $ 23,894
Feb 5, 7 PM $ 0.0796
-0.16%
$ 55,983 $ 21,828
Feb 5, 6 PM $ 0.0798
-1.48%
$ 56,061 $ 21,358
Feb 5, 5 PM $ 0.0815
-1.15%
$ 57,279 $ 18,594
Feb 5, 4 PM $ 0.0824
-1.12%
$ 57,945 $ 18,579
Feb 5, 3 PM $ 0.0834
-0.82%
$ 58,599 $ 17,337
Feb 5, 2 PM $ 0.0841
-0.11%
$ 59,121 $ 14,349
Feb 5, 1 PM $ 0.0842
-0.74%
$ 59,180 $ 13,716
Feb 5, 12 PM $ 0.0849
-0.50%
$ 59,652 $ 13,532
Feb 5, 11 AM $ 0.0853
-2.95%
$ 59,978 $ 13,419
Feb 5, 10 AM $ 0.088
+0.21%
$ 61,849 $ 12,040
Feb 5, 9 AM $ 0.0878
-0.81%
$ 61,718 $ 11,859
Feb 5, 8 AM $ 0.0885
+1.75%
$ 62,229 $ 10,414
Feb 5, 7 AM $ 0.0876
+0.75%
$ 61,559 $ 7,717
Feb 5, 6 AM $ 0.0871
-0.96%
$ 61,218 $ 5,885
Feb 5, 5 AM $ 0.088
+0.05%
$ 61,818 $ 5,853
Feb 5, 4 AM $ 0.0876
+0.42%
$ 61,542 $ 6,218
Feb 5, 3 AM $ 0.0872
-1.20%
$ 61,265 $ 35,304
Feb 5, 2 AM $ 0.0882
-0.76%
$ 62,018 $ 35,308
Feb 5, 1 AM $ 0.0889
-0.43%
$ 62,501 $ 34,014
Feb 5, 12 AM $ 0.0898
+0.00%
$ 63,117 $ 33,299
Feb 4, 11 PM $ 0.0898
+0.40%
$ 63,120 $ 33,312
Feb 4, 10 PM $ 0.0895
+0.71%
$ 62,880 $ 33,534
Feb 4, 9 PM $ 0.0888
-2.66%
$ 62,450 $ 32,844
Feb 4, 8 PM $ 0.0913
-0.90%
$ 64,158 $ 32,658
Feb 4, 7 PM $ 0.0903
+0.02%
$ 63,501 $ 31,711
Feb 4, 6 PM $ 0.0903
+1.30%
$ 63,484 $ 30,830
Feb 4, 5 PM $ 0.0891
-0.38%
$ 62,653 $ 29,133