Hedera (Universal) Historical Data

uHBAR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.114
+0.61%
$ 79,367 $ 105,527
Dec 16, 6 PM $ 0.114
+0.17%
$ 78,882 $ 104,453
Dec 16, 5 PM $ 0.114
-0.12%
$ 78,980 $ 104,766
Dec 16, 4 PM $ 0.114
+0.00%
$ 79,078 $ 104,449
Dec 16, 3 PM $ 0.114
+0.22%
$ 79,076 $ 104,471
Dec 16, 2 PM $ 0.114
-0.08%
$ 79,377 $ 105,116
Dec 16, 1 PM $ 0.116
+0.19%
$ 80,127 $ 104,685
Dec 16, 12 PM $ 0.115
+0.00%
$ 79,883 $ 104,732
Dec 16, 11 AM $ 0.115
-0.30%
$ 79,884 $ 104,732
Dec 16, 10 AM $ 0.114
+0.15%
$ 79,288 $ 113,259
Dec 16, 9 AM $ 0.114
+0.00%
$ 79,173 $ 113,260
Dec 16, 8 AM $ 0.114
-0.11%
$ 79,172 $ 113,309
Dec 16, 7 AM $ 0.114
+0.04%
$ 79,265 $ 113,160
Dec 16, 6 AM $ 0.114
+0.59%
$ 79,235 $ 112,775
Dec 16, 5 AM $ 0.114
+1.89%
$ 78,769 $ 111,419
Dec 16, 4 AM $ 0.113
+0.29%
$ 78,126 $ 109,435
Dec 16, 3 AM $ 0.112
-0.37%
$ 77,899 $ 108,567
Dec 16, 2 AM $ 0.113
-0.42%
$ 78,187 $ 109,259
Dec 16, 1 AM $ 0.114
+0.00%
$ 79,193 $ 109,360
Dec 16, 12 AM $ 0.114
+0.01%
$ 79,196 $ 109,360
Dec 15, 11 PM $ 0.114
+1.88%
$ 79,284 $ 108,956
Dec 15, 10 PM $ 0.112
+0.46%
$ 77,824 $ 105,734
Dec 15, 9 PM $ 0.112
-0.06%
$ 77,471 $ 105,234
Dec 15, 8 PM $ 0.112
-0.54%
$ 77,507 $ 105,248
Dec 15, 7 PM $ 0.112
+0.36%
$ 77,928 $ 103,519
Dec 15, 6 PM $ 0.112
+0.13%
$ 77,652 $ 102,531
Dec 15, 5 PM $ 0.112
-0.69%
$ 77,733 $ 102,584
Dec 15, 4 PM $ 0.114
+0.00%
$ 78,971 $ 104,069
Dec 15, 3 PM $ 0.114
-2.02%
$ 78,970 $ 104,047
Dec 15, 2 PM $ 0.119
+0.12%
$ 82,347 $ 106,540
Dec 15, 1 PM $ 0.119
+0.01%
$ 82,249 $ 105,131
Dec 15, 12 PM $ 0.118
-0.08%
$ 82,122 $ 105,130
Dec 15, 11 AM $ 0.119
-0.90%
$ 82,192 $ 104,816
Dec 15, 10 AM $ 0.12
-0.28%
$ 82,944 $ 105,014
Dec 15, 9 AM $ 0.119
+0.00%
$ 82,842 $ 103,700
Dec 15, 8 AM $ 0.119
-0.48%
$ 82,808 $ 103,613
Dec 15, 7 AM $ 0.12
-0.29%
$ 83,317 $ 103,627
Dec 15, 6 AM $ 0.12
+0.43%
$ 83,306 $ 103,613
Dec 15, 5 AM $ 0.12
-0.41%
$ 82,948 $ 103,567
Dec 15, 4 AM $ 0.12
-0.90%
$ 82,930 $ 103,564
Dec 15, 3 AM $ 0.121
-0.48%
$ 83,684 $ 103,566
Dec 15, 2 AM $ 0.121
+1.06%
$ 84,086 $ 103,726
Dec 15, 1 AM $ 0.12
+1.81%
$ 83,206 $ 100,937
Dec 15, 12 AM $ 0.118
+0.00%
$ 81,726 $ 97,675
Dec 14, 11 PM $ 0.118
+0.67%
$ 81,723 $ 97,616
Dec 14, 10 PM $ 0.117
-0.79%
$ 81,178 $ 96,624
Dec 14, 9 PM $ 0.118
+0.25%
$ 81,871 $ 97,104
Dec 14, 8 PM $ 0.118
-0.55%
$ 81,671 $ 97,090
Dec 14, 7 PM $ 0.118
-0.34%
$ 82,124 $ 96,990
Dec 14, 6 PM $ 0.119
+0.00%
$ 82,205 $ 96,780