Hedera (Universal) Historical Data

uHBAR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0891
-0.38%
$ 62,653 $ 29,133
Feb 4, 4 PM $ 0.0895
-0.12%
$ 62,880 $ 27,640
Feb 4, 3 PM $ 0.0895
-2.18%
$ 62,926 $ 25,311
Feb 4, 2 PM $ 0.0915
-1.10%
$ 64,326 $ 23,834
Feb 4, 1 PM $ 0.0925
+0.12%
$ 65,019 $ 20,980
Feb 4, 12 PM $ 0.0924
-0.26%
$ 64,964 $ 19,593
Feb 4, 11 AM $ 0.0926
+0.04%
$ 65,085 $ 18,482
Feb 4, 10 AM $ 0.0926
+0.24%
$ 65,055 $ 14,615
Feb 4, 9 AM $ 0.0923
+0.12%
$ 64,899 $ 14,433
Feb 4, 8 AM $ 0.0921
+1.28%
$ 64,735 $ 13,455
Feb 4, 7 AM $ 0.0909
-0.20%
$ 63,912 $ 12,211
Feb 4, 6 AM $ 0.0913
+0.73%
$ 64,168 $ 11,986
Feb 4, 5 AM $ 0.0906
-0.05%
$ 63,711 $ 11,731
Feb 4, 4 AM $ 0.0907
-0.61%
$ 64,126 $ 12,383
Feb 4, 3 AM $ 0.0912
+1.33%
$ 64,124 $ 27,444
Feb 4, 2 AM $ 0.0902
-0.21%
$ 63,425 $ 27,302
Feb 4, 1 AM $ 0.0916
+0.65%
$ 64,403 $ 27,271
Feb 4, 12 AM $ 0.091
+0.74%
$ 63,986 $ 26,469
Feb 3, 11 PM $ 0.0904
+0.00%
$ 63,526 $ 26,372
Feb 3, 10 PM $ 0.0902
-2.87%
$ 63,391 $ 24,495
Feb 3, 9 PM $ 0.0929
-0.01%
$ 65,279 $ 24,286
Feb 3, 8 PM $ 0.0929
+1.37%
$ 65,287 $ 23,261
Feb 3, 7 PM $ 0.0913
+4.54%
$ 64,160 $ 19,943
Feb 3, 6 PM $ 0.0873
-2.81%
$ 61,368 $ 15,657
Feb 3, 5 PM $ 0.0898
-0.05%
$ 63,145 $ 13,430
Feb 3, 4 PM $ 0.0896
-0.06%
$ 62,996 $ 13,443
Feb 3, 3 PM $ 0.0897
-1.13%
$ 63,028 $ 12,362
Feb 3, 2 PM $ 0.0907
-0.85%
$ 63,750 $ 12,469
Feb 3, 1 PM $ 0.0917
+0.38%
$ 64,426 $ 11,990
Feb 3, 12 PM $ 0.091
+0.43%
$ 63,997 $ 11,651
Feb 3, 11 AM $ 0.0906
+0.00%
$ 63,704 $ 11,675
Feb 3, 10 AM $ 0.0906
-0.63%
$ 63,707 $ 11,677
Feb 3, 9 AM $ 0.0909
-0.91%
$ 63,923 $ 272
Feb 3, 8 AM $ 0.0918
-0.09%
$ 64,512 $ 288
Feb 3, 7 AM $ 0.0919
-0.02%
$ 64,572 $ 322
Feb 3, 6 AM $ 0.0919
-0.05%
$ 64,612 $ 320
Feb 3, 5 AM $ 0.0921
-0.95%
$ 64,716 $ 365
Feb 3, 4 AM $ 0.0925
+0.52%
$ 65,038 $ 396
Feb 3, 3 AM $ 0.0921
+1.47%
$ 64,702 $ 428
Feb 3, 2 AM $ 0.0907
-1.65%
$ 63,762 $ 434
Feb 3, 1 AM $ 0.0929
+0.08%
$ 65,324 $ 441
Feb 3, 12 AM $ 0.0933
-0.30%
$ 65,566 $ 388
Feb 2, 11 PM $ 0.0936
-0.07%
$ 65,772 $ 503
Feb 2, 10 PM $ 0.0936
+0.49%
$ 65,821 $ 502
Feb 2, 9 PM $ 0.0932
+0.87%
$ 65,497 $ 18,474
Feb 2, 8 PM $ 0.0924
-0.65%
$ 64,932 $ 18,471
Feb 2, 7 PM $ 0.0928
-0.28%
$ 65,254 $ 18,920
Feb 2, 6 PM $ 0.0934
+0.01%
$ 65,616 $ 18,914
Feb 2, 5 PM $ 0.0935
-1.65%
$ 67,829 $ 18,919
Feb 2, 4 PM $ 0.0951
+0.01%
$ 68,984 $ 18,973