Hedera (Universal) Historical Data

uHBAR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0951
+0.01%
$ 68,984 $ 18,973
Feb 2, 3 PM $ 0.095
+1.78%
$ 68,891 $ 18,691
Feb 2, 2 PM $ 0.0933
+0.59%
$ 67,684 $ 16,242
Feb 2, 1 PM $ 0.0928
+0.93%
$ 67,283 $ 15,609
Feb 2, 12 PM $ 0.0917
+1.66%
$ 66,481 $ 14,423
Feb 2, 11 AM $ 0.0902
+0.04%
$ 65,387 $ 14,423
Feb 2, 10 AM $ 0.0901
-1.06%
$ 65,362 $ 14,661
Feb 2, 9 AM $ 0.0907
+0.44%
$ 65,787 $ 9,127
Feb 2, 8 AM $ 0.0901
+0.65%
$ 65,369 $ 9,124
Feb 2, 7 AM $ 0.0895
+1.93%
$ 64,926 $ 9,144
Feb 2, 6 AM $ 0.0877
-0.05%
$ 63,603 $ 9,100
Feb 2, 5 AM $ 0.0877
-1.97%
$ 63,626 $ 9,124
Feb 2, 4 AM $ 0.0895
+3.12%
$ 64,921 $ 8,102
Feb 2, 3 AM $ 0.0867
-2.58%
$ 62,863 $ 5,616
Feb 2, 2 AM $ 0.089
-1.27%
$ 64,488 $ 20,638
Feb 2, 1 AM $ 0.0901
+0.23%
$ 65,365 $ 19,781
Feb 2, 12 AM $ 0.0899
+1.52%
$ 65,224 $ 18,883
Feb 1, 11 PM $ 0.0886
-1.24%
$ 64,268 $ 19,036
Feb 1, 10 PM $ 0.0897
+0.92%
$ 65,077 $ 16,807
Feb 1, 9 PM $ 0.0889
+0.01%
$ 64,503 $ 15,988
Feb 1, 8 PM $ 0.0898
+0.01%
$ 65,130 $ 15,958
Feb 1, 7 PM $ 0.0898
+0.21%
$ 65,150 $ 16,159
Feb 1, 6 PM $ 0.0897
+1.58%
$ 65,021 $ 16,374
Feb 1, 5 PM $ 0.0882
-0.28%
$ 63,999 $ 15,122
Feb 1, 4 PM $ 0.0889
+0.62%
$ 64,468 $ 13,578
Feb 1, 3 PM $ 0.0883
-1.04%
$ 64,040 $ 13,603
Feb 1, 2 PM $ 0.0891
-1.41%
$ 64,641 $ 13,347
Feb 1, 1 PM $ 0.0912
+0.56%
$ 66,131 $ 13,447
Feb 1, 12 PM $ 0.0908
-0.69%
$ 65,889 $ 12,891
Feb 1, 11 AM $ 0.0915
+0.84%
$ 66,344 $ 11,071
Feb 1, 10 AM $ 0.0908
-1.23%
$ 65,823 $ 10,590
Feb 1, 9 AM $ 0.0919
+0.41%
$ 66,640 $ 9,207
Feb 1, 8 AM $ 0.0916
-0.21%
$ 66,397 $ 8,899
Feb 1, 7 AM $ 0.0917
-0.16%
$ 66,522 $ 8,698
Feb 1, 6 AM $ 0.0919
-0.25%
$ 66,623 $ 7,593
Feb 1, 5 AM $ 0.0923
-0.68%
$ 66,931 $ 7,164
Feb 1, 4 AM $ 0.0929
+0.42%
$ 67,386 $ 7,474
Feb 1, 3 AM $ 0.0925
-0.16%
$ 67,103 $ 7,164
Feb 1, 2 AM $ 0.0927
+0.48%
$ 67,220 $ 44,509
Feb 1, 1 AM $ 0.0922
-0.61%
$ 66,897 $ 43,830
Feb 1, 12 AM $ 0.0929
+0.18%
$ 67,350 $ 43,442
Jan 31, 11 PM $ 0.0927
+1.48%
$ 67,236 $ 42,146
Jan 31, 10 PM $ 0.0913
+0.00%
$ 66,205 $ 39,734
Jan 31, 9 PM $ 0.0913
+1.66%
$ 66,205 $ 33,733
Jan 31, 8 PM $ 0.0898
+0.66%
$ 65,105 $ 32,412
Jan 31, 7 PM $ 0.0892
+1.21%
$ 64,668 $ 30,350
Jan 31, 6 PM $ 0.0883
+1.26%
$ 64,132 $ 23,651
Jan 31, 5 PM $ 0.0877
-4.81%
$ 63,613 $ 19,405
Jan 31, 4 PM $ 0.0922
+0.47%
$ 66,872 $ 17,863
Jan 31, 3 PM $ 0.0918
+1.67%
$ 66,557 $ 17,242