Hedera (Universal) Historical Data

uHBAR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.119
+0.00%
$ 82,205 $ 96,780
Dec 14, 5 PM $ 0.119
-1.79%
$ 82,208 $ 96,828
Dec 14, 4 PM $ 0.121
+1.05%
$ 83,995 $ 97,159
Dec 14, 3 PM $ 0.12
+0.00%
$ 83,123 $ 97,264
Dec 14, 2 PM $ 0.12
-0.41%
$ 83,498 $ 97,408
Dec 14, 1 PM $ 0.121
-1.23%
$ 83,844 $ 97,659
Dec 14, 12 PM $ 0.121
+0.00%
$ 84,192 $ 88,949
Dec 14, 11 AM $ 0.121
-1.04%
$ 84,191 $ 88,949
Dec 14, 10 AM $ 0.123
+0.00%
$ 85,080 $ 98,136
Dec 14, 9 AM $ 0.123
-0.15%
$ 84,996 $ 98,136
Dec 14, 8 AM $ 0.123
+0.00%
$ 85,120 $ 98,239
Dec 14, 7 AM $ 0.123
-0.17%
$ 85,118 $ 98,239
Dec 14, 6 AM $ 0.123
-0.02%
$ 85,259 $ 98,394
Dec 14, 5 AM $ 0.123
-0.30%
$ 85,277 $ 98,412
Dec 14, 4 AM $ 0.123
+0.06%
$ 85,540 $ 98,026
Dec 14, 3 AM $ 0.123
+0.37%
$ 85,488 $ 97,867
Dec 14, 2 AM $ 0.123
+0.32%
$ 85,177 $ 96,994
Dec 14, 1 AM $ 0.123
+0.00%
$ 85,018 $ 96,663
Dec 14, 12 AM $ 0.123
+0.09%
$ 85,152 $ 96,664
Dec 13, 11 PM $ 0.123
+0.44%
$ 85,074 $ 96,103
Dec 13, 10 PM $ 0.122
+0.07%
$ 84,502 $ 95,047
Dec 13, 9 PM $ 0.122
-0.20%
$ 84,313 $ 95,193
Dec 13, 8 PM $ 0.122
-0.03%
$ 84,511 $ 95,195
Dec 13, 7 PM $ 0.122
+0.14%
$ 84,410 $ 95,194
Dec 13, 6 PM $ 0.122
+0.01%
$ 84,288 $ 95,290
Dec 13, 5 PM $ 0.122
-0.88%
$ 84,279 $ 95,288
Dec 13, 4 PM $ 0.123
+0.00%
$ 85,031 $ 95,183
Dec 13, 3 PM $ 0.123
-0.16%
$ 85,036 $ 95,371
Dec 13, 2 PM $ 0.123
-0.34%
$ 85,179 $ 94,131
Dec 13, 1 PM $ 0.123
-0.51%
$ 85,562 $ 94,225
Dec 13, 12 PM $ 0.124
-0.30%
$ 86,003 $ 94,399
Dec 13, 11 AM $ 0.124
-0.63%
$ 86,264 $ 94,752
Dec 13, 10 AM $ 0.125
+0.34%
$ 86,862 $ 94,759
Dec 13, 9 AM $ 0.125
+0.00%
$ 86,569 $ 94,074
Dec 13, 8 AM $ 0.125
+0.42%
$ 86,510 $ 94,089
Dec 13, 7 AM $ 0.124
-0.78%
$ 86,147 $ 92,045
Dec 13, 6 AM $ 0.125
-0.58%
$ 86,819 $ 90,424
Dec 13, 5 AM $ 0.126
+0.64%
$ 87,330 $ 89,198
Dec 13, 4 AM $ 0.125
+0.24%
$ 86,561 $ 88,483
Dec 13, 3 AM $ 0.125
+0.01%
$ 86,356 $ 87,519
Dec 13, 2 AM $ 0.125
+0.84%
$ 86,352 $ 87,164
Dec 13, 1 AM $ 0.124
+0.00%
$ 85,655 $ 85,388
Dec 13, 12 AM $ 0.124
+0.16%
$ 85,692 $ 85,275
Dec 12, 11 PM $ 0.123
-0.32%
$ 85,555 $ 85,275
Dec 12, 10 PM $ 0.124
+0.17%
$ 85,790 $ 85,726
Dec 12, 9 PM $ 0.124
-0.48%
$ 85,643 $ 85,574
Dec 12, 8 PM $ 0.124
+0.06%
$ 85,984 $ 84,616
Dec 12, 7 PM $ 0.124
-0.05%
$ 85,939 $ 84,615
Dec 12, 6 PM $ 0.124
+0.32%
$ 85,986 $ 84,711
Dec 12, 5 PM $ 0.124
+0.49%
$ 86,171 $ 84,834