Hedera (Universal) Historical Data

uHBAR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.124
+0.49%
$ 86,171 $ 84,834
Dec 12, 4 PM $ 0.124
-0.53%
$ 85,856 $ 81,054
Dec 12, 3 PM $ 0.125
-2.93%
$ 86,551 $ 80,438
Dec 12, 2 PM $ 0.129
+0.00%
$ 89,171 $ 80,140
Dec 12, 1 PM $ 0.13
+0.01%
$ 90,235 $ 79,764
Dec 12, 10 AM $ 0.13
+0.00%
$ 90,234 $ 79,770
Dec 12, 9 AM $ 0.13
+0.00%
$ 90,491 $ 79,785
Dec 12, 8 AM $ 0.131
+0.00%
$ 90,640 $ 79,702
Dec 12, 6 AM $ 0.131
+0.00%
$ 90,566 $ 79,680
Dec 12, 3 AM $ 0.131
+0.01%
$ 90,617 $ 79,461
Dec 12, 1 AM $ 0.129
-0.84%
$ 89,434 $ 78,944
Dec 12, 12 AM $ 0.13
-0.08%
$ 90,187 $ 79,253
Dec 11, 10 PM $ 0.131
-0.23%
$ 90,746 $ 79,217
Dec 11, 9 PM $ 0.13
+0.34%
$ 90,117 $ 78,382
Dec 11, 6 PM $ 0.13
+0.38%
$ 90,063 $ 77,981
Dec 11, 3 PM $ 0.129
+0.33%
$ 89,495 $ 76,467
Dec 11, 2 PM $ 0.129
+0.01%
$ 89,113 $ 75,387
Dec 11, 9 AM $ 0.129
-0.55%
$ 89,600 $ 75,045
Dec 11, 7 AM $ 0.13
-0.40%
$ 90,169 $ 74,437
Dec 11, 6 AM $ 0.131
+0.00%
$ 90,752 $ 77,219
Dec 11, 12 AM $ 0.134
-0.65%
$ 94,064 $ 73,396
Dec 10, 11 PM $ 0.135
+0.03%
$ 94,683 $ 73,235
Dec 10, 10 PM $ 0.135
-0.88%
$ 94,880 $ 73,210
Dec 10, 9 PM $ 0.137
-1.10%
$ 95,893 $ 73,186
Dec 10, 8 PM $ 0.139
+1.29%
$ 97,694 $ 69,851
Dec 10, 7 PM $ 0.137
+0.73%
$ 96,156 $ 66,742
Dec 10, 6 PM $ 0.136
-0.20%
$ 95,599 $ 64,071
Dec 10, 5 PM $ 0.137
-0.12%
$ 95,785 $ 63,751
Dec 10, 4 PM $ 0.137
+0.71%
$ 95,910 $ 63,022
Dec 10, 11 AM $ 0.136
-0.47%
$ 95,117 $ 61,891
Dec 10, 10 AM $ 0.136
+0.00%
$ 95,578 $ 61,572
Dec 10, 6 AM $ 0.136
-1.03%
$ 95,419 $ 61,840
Dec 10, 5 AM $ 0.137
+0.00%
$ 96,013 $ 61,157
Dec 10, 4 AM $ 0.137
+0.00%
$ 95,988 $ 61,417
Dec 10, 3 AM $ 0.138
+0.03%
$ 96,436 $ 60,570
Dec 10, 1 AM $ 0.138
-0.16%
$ 96,376 $ 60,477
Dec 9, 11 PM $ 0.138
+0.00%
$ 95,137 $ 60,277
Dec 9, 10 PM $ 0.138
+0.00%
$ 95,171 $ 60,249
Dec 9, 9 PM $ 0.138
+0.00%
$ 95,124 $ 60,298
Dec 9, 6 PM $ 0.141
-0.97%
$ 96,986 $ 61,056
Dec 9, 5 PM $ 0.143
+0.00%
$ 98,203 $ 54,837
Dec 9, 4 PM $ 0.143
+3.52%
$ 98,254 $ 54,539
Dec 9, 3 PM $ 0.138
+2.89%
$ 94,932 $ 52,578
Dec 9, 2 PM $ 0.134
+0.05%
$ 92,148 $ 46,796
Dec 9, 1 PM $ 0.134
-0.30%
$ 92,120 $ 42,436
Dec 9, 12 PM $ 0.133
+0.00%
$ 91,502 $ 41,502
Dec 9, 7 AM $ 0.133
+0.00%
$ 91,566 $ 46,593
Dec 8, 10 PM $ 0.135
+0.00%
$ 92,750 $ 45,933
Dec 8, 9 PM $ 0.135
+0.00%
$ 92,739 $ 45,786
Dec 8, 8 PM $ 0.135
+0.00%
$ 92,695 $ 45,685