Hedera (Universal) Historical Data

uHBAR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0899
-4.15%
$ 65,209 $ 14,930
Jan 31, 1 PM $ 0.0938
-1.05%
$ 68,030 $ 13,528
Jan 31, 12 PM $ 0.0948
-0.52%
$ 68,754 $ 11,884
Jan 31, 11 AM $ 0.0953
-0.89%
$ 69,120 $ 12,076
Jan 31, 10 AM $ 0.0961
+0.58%
$ 69,668 $ 12,077
Jan 31, 9 AM $ 0.0955
-0.84%
$ 69,270 $ 12,076
Jan 31, 8 AM $ 0.0963
-0.78%
$ 69,850 $ 11,961
Jan 31, 7 AM $ 0.0972
-0.02%
$ 70,486 $ 11,841
Jan 31, 6 AM $ 0.0972
-0.86%
$ 70,496 $ 11,849
Jan 31, 5 AM $ 0.0981
+0.23%
$ 71,179 $ 313
Jan 31, 4 AM $ 0.0981
+0.19%
$ 71,171 $ 332
Jan 31, 3 AM $ 0.0981
-0.22%
$ 71,124 $ 332
Jan 31, 2 AM $ 0.0983
+0.12%
$ 71,257 $ 330
Jan 31, 1 AM $ 0.0982
-0.20%
$ 71,194 $ 355
Jan 31, 12 AM $ 0.0985
+0.23%
$ 71,468 $ 355
Jan 30, 11 PM $ 0.0982
-0.99%
$ 71,214 $ 354
Jan 30, 10 PM $ 0.099
+0.00%
$ 71,813 $ 337
Jan 30, 9 PM $ 0.0986
+0.01%
$ 71,511 $ 327
Jan 30, 8 PM $ 0.0984
-0.84%
$ 71,332 $ 309
Jan 30, 7 PM $ 0.1
+0.37%
$ 72,749 $ 315
Jan 30, 6 PM $ 0.0977
-1.11%
$ 70,835 $ 306
Jan 30, 5 PM $ 0.0988
-0.87%
$ 71,662 $ 338
Jan 30, 4 PM $ 0.101
+1.26%
$ 73,387 $ 302
Jan 30, 3 PM $ 0.0989
+0.01%
$ 71,733 $ 193
Jan 30, 2 PM $ 0.0992
+0.91%
$ 71,929 $ 181
Jan 30, 1 PM $ 0.0985
-0.16%
$ 71,443 $ 180
Jan 30, 12 PM $ 0.0989
-0.56%
$ 71,704 $ 181
Jan 30, 11 AM $ 0.0987
+0.24%
$ 71,551 $ 5,558
Jan 30, 10 AM $ 0.0982
+0.29%
$ 71,256 $ 5,557
Jan 30, 9 AM $ 0.098
-0.56%
$ 71,052 $ 5,651
Jan 30, 8 AM $ 0.0982
+0.63%
$ 71,249 $ 5,650
Jan 30, 7 AM $ 0.0976
+0.01%
$ 70,794 $ 5,650
Jan 30, 6 AM $ 0.0976
-2.01%
$ 70,786 $ 5,653
Jan 30, 5 AM $ 0.0996
-0.13%
$ 72,252 $ 4,123
Jan 30, 4 AM $ 0.0996
+0.90%
$ 72,229 $ 4,123
Jan 30, 3 AM $ 0.0987
+0.18%
$ 71,561 $ 142
Jan 30, 2 AM $ 0.0985
+0.06%
$ 71,441 $ 141
Jan 30, 1 AM $ 0.0998
-0.85%
$ 72,366 $ 127
Jan 30, 12 AM $ 0.101
-0.39%
$ 73,123 $ 132
Jan 29, 11 PM $ 0.101
+0.19%
$ 73,459 $ 132
Jan 29, 10 PM $ 0.101
+0.24%
$ 73,163 $ 132
Jan 29, 9 PM $ 0.101
+0.44%
$ 72,939 $ 112
Jan 29, 8 PM $ 0.0997
-0.09%
$ 72,311 $ 111
Jan 29, 7 PM $ 0.0997
+1.21%
$ 72,321 $ 121
Jan 29, 6 PM $ 0.0996
-1.60%
$ 72,263 $ 120
Jan 29, 5 PM $ 0.102
+1.23%
$ 73,685 $ 97
Jan 29, 4 PM $ 0.1
+0.70%
$ 72,666 $ 64
Jan 29, 3 PM $ 0.0994
-2.75%
$ 72,116 $ 64
Jan 29, 2 PM $ 0.103
-0.80%
$ 74,473 $ 67
Jan 29, 1 PM $ 0.104
+0.11%
$ 75,147 $ 67