Hedera (Universal) Historical Data

uHBAR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.135
+0.00%
$ 92,739 $ 45,786
Dec 8, 8 PM $ 0.135
+0.00%
$ 92,695 $ 45,685
Dec 8, 6 PM $ 0.135
+0.00%
$ 92,978 $ 45,268
Dec 8, 3 PM $ 0.136
+0.13%
$ 93,300 $ 45,177
Dec 8, 2 PM $ 0.136
+0.00%
$ 93,294 $ 44,043
Dec 8, 1 PM $ 0.134
+0.00%
$ 92,077 $ 43,734
Dec 8, 12 PM $ 0.134
-0.52%
$ 91,996 $ 43,562
Dec 8, 11 AM $ 0.135
-0.28%
$ 92,719 $ 38,593
Dec 8, 10 AM $ 0.136
+0.00%
$ 93,226 $ 37,361
Dec 8, 9 AM $ 0.134
+0.00%
$ 92,303 $ 36,660
Dec 8, 6 AM $ 0.134
-0.47%
$ 92,018 $ 36,413
Dec 8, 5 AM $ 0.134
+0.00%
$ 92,464 $ 35,982
Dec 8, 4 AM $ 0.134
+0.00%
$ 91,921 $ 35,952
Dec 8, 3 AM $ 0.134
+0.00%
$ 91,951 $ 35,033
Dec 8, 1 AM $ 0.131
+0.00%
$ 90,387 $ 38,592
Dec 8, 12 AM $ 0.131
+0.00%
$ -- $ 38,160
Dec 7, 11 PM $ 0.13
-0.49%
$ 89,686 $ 37,951
Dec 7, 10 PM $ 0.131
-0.02%
$ 89,921 $ 37,819
Dec 7, 9 PM $ 0.134
-0.53%
$ 92,282 $ 38,190
Dec 7, 8 PM $ 0.135
+0.07%
$ 93,019 $ 37,743
Dec 7, 6 PM $ 0.134
+0.00%
$ 92,231 $ 36,971
Dec 7, 5 PM $ 0.133
+1.59%
$ 91,582 $ 36,474
Dec 7, 4 PM $ 0.131
+0.67%
$ 90,132 $ 34,907
Dec 7, 3 PM $ 0.13
+1.84%
$ 89,329 $ 34,170
Dec 7, 2 PM $ 0.129
-1.37%
$ 88,509 $ 31,837
Dec 7, 1 PM $ 0.134
+0.00%
$ 91,951 $ 30,146
Dec 7, 12 PM $ 0.133
+0.57%
$ 91,743 $ 29,301
Dec 7, 11 AM $ 0.132
-0.39%
$ 91,088 $ 35,519
Dec 7, 10 AM $ 0.133
+0.12%
$ 91,509 $ 35,286
Dec 7, 9 AM $ 0.133
-1.03%
$ 91,510 $ 34,625
Dec 7, 3 AM $ 0.134
+0.00%
$ 92,449 $ 32,650
Dec 7, 2 AM $ 0.134
+0.00%
$ 92,326 $ 32,686
Dec 7, 12 AM $ 0.134
+0.00%
$ 91,873 $ 32,405
Dec 6, 9 PM $ 0.134
+0.04%
$ 91,897 $ 31,919
Dec 6, 8 PM $ 0.133
+0.30%
$ 91,314 $ 31,463
Dec 6, 7 PM $ 0.132
-0.14%
$ 91,038 $ 31,528
Dec 6, 6 PM $ 0.133
+0.27%
$ 91,151 $ 31,364
Dec 6, 5 PM $ 0.132
-0.92%
$ 90,797 $ 29,520
Dec 6, 4 PM $ 0.133
+0.00%
$ 91,496 $ 29,071
Dec 6, 3 PM $ 0.133
-0.74%
$ 91,670 $ 28,859
Dec 6, 2 PM $ 0.133
+0.03%
$ 91,324 $ 27,948
Dec 6, 1 PM $ 0.132
-0.17%
$ 91,137 $ 27,934
Dec 6, 12 PM $ 0.133
-0.40%
$ 91,288 $ 26,754
Dec 6, 11 AM $ 0.133
+0.23%
$ 91,305 $ 17,562
Dec 6, 10 AM $ 0.132
+0.47%
$ 91,135 $ 17,500
Dec 6, 9 AM $ 0.132
+0.05%
$ 90,743 $ 17,492
Dec 6, 8 AM $ 0.132
-0.72%
$ 90,743 $ 17,555
Dec 6, 5 AM $ 0.133
-0.28%
$ 91,293 $ 17,611
Dec 6, 3 AM $ 0.133
-0.01%
$ 91,199 $ 17,305
Dec 6, 2 AM $ 0.132
-0.65%
$ 91,033 $ 17,118