Hedera (Universal) Historical Data

uHBAR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.103
-0.04%
$ 74,961 $ 74
Jan 29, 11 AM $ 0.103
-0.57%
$ 74,962 $ 108
Jan 29, 10 AM $ 0.104
+0.06%
$ 75,424 $ 1,983
Jan 29, 9 AM $ 0.104
-0.13%
$ 75,437 $ 2,000
Jan 29, 8 AM $ 0.104
-0.19%
$ 75,683 $ 2,000
Jan 29, 7 AM $ 0.105
+0.31%
$ 75,831 $ 2,000
Jan 29, 6 AM $ 0.104
-0.02%
$ 75,652 $ 2,223
Jan 29, 5 AM $ 0.104
-0.07%
$ 75,683 $ 2,224
Jan 29, 4 AM $ 0.104
+0.00%
$ 75,734 $ 7,038
Jan 29, 3 AM $ 0.104
+0.00%
$ 75,452 $ 7,038
Jan 29, 2 AM $ 0.104
-1.24%
$ 75,512 $ 6,946
Jan 29, 1 AM $ 0.105
-0.01%
$ 76,463 $ 6,622
Jan 29, 12 AM $ 0.105
-1.62%
$ 76,454 $ 6,595
Jan 28, 11 PM $ 0.107
+0.12%
$ 77,710 $ 5,911
Jan 28, 10 PM $ 0.107
-0.01%
$ 77,617 $ 5,871
Jan 28, 9 PM $ 0.107
+0.51%
$ 77,619 $ 5,887
Jan 28, 8 PM $ 0.107
+0.25%
$ 77,351 $ 5,916
Jan 28, 7 PM $ 0.106
-0.02%
$ 77,145 $ 5,915
Jan 28, 6 PM $ 0.106
-0.94%
$ 77,164 $ 5,938
Jan 28, 5 PM $ 0.107
+0.01%
$ 77,369 $ 5,764
Jan 28, 4 PM $ 0.107
-0.73%
$ 77,362 $ 5,800
Jan 28, 3 PM $ 0.107
-0.28%
$ 77,841 $ 5,360
Jan 28, 2 PM $ 0.108
+0.08%
$ 78,277 $ 5,362
Jan 28, 1 PM $ 0.108
+0.35%
$ 78,215 $ 5,362
Jan 28, 12 PM $ 0.107
-0.57%
$ 77,952 $ 5,333
Jan 28, 11 AM $ 0.108
-0.13%
$ 78,376 $ 5,310
Jan 28, 10 AM $ 0.108
+0.51%
$ 78,499 $ 5,075
Jan 28, 9 AM $ 0.107
+0.51%
$ 77,730 $ 2,573
Jan 28, 8 AM $ 0.107
-0.52%
$ 77,350 $ 2,575
Jan 28, 7 AM $ 0.107
-0.03%
$ 77,759 $ 2,833
Jan 28, 6 AM $ 0.107
-0.08%
$ 77,539 $ 2,812
Jan 28, 5 AM $ 0.107
+0.05%
$ 77,599 $ 2,754
Jan 28, 4 AM $ 0.107
-0.54%
$ 77,551 $ 2,734
Jan 28, 3 AM $ 0.108
+0.36%
$ 77,973 $ 11,985
Jan 28, 2 AM $ 0.107
-0.53%
$ 77,700 $ 10,516
Jan 28, 1 AM $ 0.108
-0.33%
$ 77,986 $ 10,240
Jan 28, 12 AM $ 0.108
+0.00%
$ 78,121 $ 10,247
Jan 27, 11 PM $ 0.108
+0.28%
$ 78,127 $ 10,247
Jan 27, 10 PM $ 0.107
+0.08%
$ 77,857 $ 9,762
Jan 27, 9 PM $ 0.107
-0.49%
$ 77,800 $ 9,752
Jan 27, 8 PM $ 0.107
+2.34%
$ 77,681 $ 9,242
Jan 27, 7 PM $ 0.105
+0.01%
$ 75,895 $ 8,042
Jan 27, 6 PM $ 0.105
-0.25%
$ 75,893 $ 8,007
Jan 27, 5 PM $ 0.105
-1.95%
$ 76,090 $ 7,318
Jan 27, 4 PM $ 0.107
+1.33%
$ 77,607 $ 7,047
Jan 27, 3 PM $ 0.106
+0.36%
$ 76,583 $ 5,664
Jan 27, 2 PM $ 0.105
-0.04%
$ 76,308 $ 5,651
Jan 27, 1 PM $ 0.105
-0.82%
$ 76,172 $ 5,211
Jan 27, 12 PM $ 0.106
-0.04%
$ 76,809 $ 5,124
Jan 27, 11 AM $ 0.106
+0.13%
$ 76,726 $ 5,055