Hedera (Universal) Historical Data

uHBAR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.132
-0.65%
$ 91,033 $ 17,118
Dec 6, 1 AM $ 0.133
-0.41%
$ 91,775 $ 16,126
Dec 6, 12 AM $ 0.134
-0.37%
$ 91,903 $ 16,060
Dec 5, 11 PM $ 0.134
+0.97%
$ 92,257 $ 15,685
Dec 5, 9 PM $ 0.133
+0.00%
$ 91,512 $ 14,509
Dec 5, 8 PM $ 0.133
-0.92%
$ 91,560 $ 14,492
Dec 5, 6 PM $ 0.133
-0.15%
$ 91,679 $ 14,203
Dec 5, 5 PM $ 0.133
+0.24%
$ 91,810 $ 12,388
Dec 5, 4 PM $ 0.135
-1.17%
$ 92,859 $ 12,286
Dec 5, 3 PM $ 0.137
+1.02%
$ 93,977 $ 11,069
Dec 5, 2 PM $ 0.135
+0.61%
$ 93,155 $ 9,800
Dec 5, 1 PM $ 0.135
-0.61%
$ 92,590 $ 9,509
Dec 5, 12 PM $ 0.135
-0.32%
$ 93,143 $ 9,320
Dec 5, 11 AM $ 0.135
-1.19%
$ 93,107 $ 9,307
Dec 5, 10 AM $ 0.137
+0.64%
$ 94,342 $ 9,378
Dec 5, 9 AM $ 0.136
-1.07%
$ 93,792 $ 7,574
Dec 5, 8 AM $ 0.138
-0.26%
$ 94,856 $ 7,641
Dec 5, 7 AM $ 0.138
+0.65%
$ 94,987 $ 7,434
Dec 5, 6 AM $ 0.137
+0.03%
$ 94,366 $ 7,228
Dec 5, 5 AM $ 0.137
-0.97%
$ 94,342 $ 7,079
Dec 5, 4 AM $ 0.139
+0.21%
$ 95,629 $ 6,253
Dec 5, 3 AM $ 0.139
-0.09%
$ 95,466 $ 6,248
Dec 5, 2 AM $ 0.139
-0.40%
$ 95,510 $ 6,466
Dec 5, 1 AM $ 0.139
+0.51%
$ 95,910 $ 5,740
Dec 5, 12 AM $ 0.139
+0.11%
$ 95,380 $ 5,507
Dec 4, 11 PM $ 0.139
-0.55%
$ 95,303 $ 5,459
Dec 4, 10 PM $ 0.139
-0.28%
$ 95,810 $ 5,250
Dec 4, 9 PM $ 0.14
+0.24%
$ 96,068 $ 4,433
Dec 4, 8 PM $ 0.139
+0.82%
$ 95,545 $ 4,085
Dec 4, 7 PM $ 0.137
-1.89%
$ 94,362 $ 3,623
Dec 4, 6 PM $ 0.14
+0.00%
$ 96,434 $ 3,322
Dec 4, 5 PM $ 0.14
+0.47%
$ 96,629 $ 2,939
Dec 4, 4 PM $ 0.14
+0.63%
$ 96,081 $ 6,795
Dec 4, 3 PM $ 0.139
-0.01%
$ 95,457 $ 82,216
Dec 4, 2 PM $ 0.139
-1.55%
$ 95,456 $ 82,771
Dec 4, 1 PM $ 0.141
+0.04%
$ 96,965 $ 81,680
Dec 4, 12 PM $ 0.141
-0.06%
$ 96,779 $ 81,719
Dec 4, 11 AM $ 0.142
+0.00%
$ 97,816 $ 82,046
Dec 4, 10 AM $ 0.142
-0.04%
$ 97,814 $ 82,157
Dec 4, 9 AM $ 0.141
+0.00%
$ 97,338 $ 82,046
Dec 4, 8 AM $ 0.142
-1.10%
$ 95,931 $ 81,942
Dec 4, 7 AM $ 0.143
+0.01%
$ 96,995 $ 82,799
Dec 4, 6 AM $ 0.143
+0.04%
$ 96,981 $ 82,741
Dec 4, 5 AM $ 0.143
-0.67%
$ 96,953 $ 81,124
Dec 4, 4 AM $ 0.144
+0.09%
$ 97,612 $ 81,477
Dec 4, 3 AM $ 0.144
-0.05%
$ 97,738 $ 80,850
Dec 4, 2 AM $ 0.144
-1.58%
$ 97,772 $ 80,851
Dec 4, 1 AM $ 0.147
+0.19%
$ 99,334 $ 79,407
Dec 4, 12 AM $ 0.146
-0.29%
$ 98,959 $ 78,676
Dec 3, 11 PM $ 0.146
-0.63%
$ 99,275 $ 78,542