Hedera (Universal) Historical Data

uHBAR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.106
-0.08%
$ 76,627 $ 5,060
Jan 27, 9 AM $ 0.106
-0.28%
$ 76,692 $ 4,954
Jan 27, 8 AM $ 0.106
-0.21%
$ 76,889 $ 71
Jan 27, 7 AM $ 0.106
+0.14%
$ 77,232 $ 71
Jan 27, 6 AM $ 0.106
-0.33%
$ 77,049 $ 71
Jan 27, 5 AM $ 0.107
-0.08%
$ 77,269 $ 71
Jan 27, 4 AM $ 0.107
+0.10%
$ 77,441 $ 71
Jan 27, 3 AM $ 0.107
+0.11%
$ 77,449 $ 71
Jan 27, 2 AM $ 0.107
+0.08%
$ 77,378 $ 71
Jan 27, 1 AM $ 0.106
+0.68%
$ 77,201 $ 71
Jan 27, 12 AM $ 0.106
-0.24%
$ 77,053 $ 58
Jan 26, 11 PM $ 0.107
+0.45%
$ 77,701 $ 64
Jan 26, 10 PM $ 0.107
-0.02%
$ 77,357 $ 75
Jan 26, 9 PM $ 0.106
+0.41%
$ 76,986 $ 74
Jan 26, 8 PM $ 0.106
-0.84%
$ 77,006 $ 50
Jan 26, 7 PM $ 0.107
+0.24%
$ 77,854 $ 1,670
Jan 26, 6 PM $ 0.107
+0.54%
$ 77,627 $ 1,669
Jan 26, 5 PM $ 0.106
-0.01%
$ 76,967 $ 1,655
Jan 26, 4 PM $ 0.106
+0.00%
$ 76,845 $ 1,687
Jan 26, 3 PM $ 0.106
-0.53%
$ 76,828 $ 1,687
Jan 26, 2 PM $ 0.107
+0.50%
$ 77,243 $ 1,687
Jan 26, 1 PM $ 0.106
+0.64%
$ 76,857 $ 1,265
Jan 26, 12 PM $ 0.105
-0.17%
$ 76,375 $ 810
Jan 26, 11 AM $ 0.106
-0.12%
$ 76,560 $ 560
Jan 26, 10 AM $ 0.106
-0.21%
$ 76,724 $ 555
Jan 26, 9 AM $ 0.106
-0.09%
$ 76,874 $ 556
Jan 26, 8 AM $ 0.106
+0.03%
$ 76,971 $ 553
Jan 26, 7 AM $ 0.106
+0.36%
$ 76,808 $ 1,099
Jan 26, 6 AM $ 0.105
+0.34%
$ 76,406 $ 1,098
Jan 26, 5 AM $ 0.105
-0.09%
$ 76,138 $ 1,098
Jan 26, 4 AM $ 0.105
+0.02%
$ 76,208 $ 3,544
Jan 26, 3 AM $ 0.105
+0.32%
$ 76,194 $ 3,544
Jan 26, 2 AM $ 0.105
+0.20%
$ 76,205 $ 3,260
Jan 26, 1 AM $ 0.105
+1.32%
$ 76,294 $ 3,259
Jan 26, 12 AM $ 0.104
+1.35%
$ 75,290 $ 3,263
Jan 25, 11 PM $ 0.102
+0.46%
$ 74,266 $ 2,982
Jan 25, 10 PM $ 0.102
-0.35%
$ 73,934 $ 2,533
Jan 25, 9 PM $ 0.102
+0.58%
$ 74,190 $ 2,516
Jan 25, 8 PM $ 0.102
-0.48%
$ 73,750 $ 1,986
Jan 25, 7 PM $ 0.103
-1.12%
$ 74,596 $ 1,774
Jan 25, 6 PM $ 0.104
-0.51%
$ 75,476 $ 1,205
Jan 25, 5 PM $ 0.105
-0.01%
$ 75,862 $ 601
Jan 25, 4 PM $ 0.105
-1.85%
$ 75,870 $ 592
Jan 25, 3 PM $ 0.107
+0.00%
$ 77,434 $ 577
Jan 25, 2 PM $ 0.107
-0.23%
$ 77,431 $ 577
Jan 25, 1 PM $ 0.107
+0.82%
$ 77,686 $ 577
Jan 25, 12 PM $ 0.106
-0.48%
$ 77,053 $ 577
Jan 25, 11 AM $ 0.107
-0.02%
$ 77,427 $ 329
Jan 25, 10 AM $ 0.107
-0.19%
$ 77,456 $ 329
Jan 25, 9 AM $ 0.107
+0.15%
$ 77,549 $ 319