Hedera (Universal) Historical Data

uHBAR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.107
-0.24%
$ 77,456 $ 319
Jan 25, 7 AM $ 0.107
+0.65%
$ 77,710 $ 319
Jan 25, 6 AM $ 0.106
-0.79%
$ 77,198 $ 322
Jan 25, 5 AM $ 0.107
-0.11%
$ 77,729 $ 1,931
Jan 25, 4 AM $ 0.107
+0.13%
$ 77,859 $ 1,931
Jan 25, 3 AM $ 0.107
-0.71%
$ 77,757 $ 1,962
Jan 25, 2 AM $ 0.108
+0.00%
$ 78,319 $ 1,753
Jan 25, 1 AM $ 0.108
-0.20%
$ 78,298 $ 1,753
Jan 25, 12 AM $ 0.108
+0.65%
$ 78,454 $ 1,719
Jan 24, 11 PM $ 0.108
-0.16%
$ 77,971 $ 1,410
Jan 24, 10 PM $ 0.108
-0.15%
$ 78,117 $ 1,411
Jan 24, 9 PM $ 0.108
+0.34%
$ 78,227 $ 1,493
Jan 24, 8 PM $ 0.108
-0.01%
$ 77,965 $ 1,493
Jan 24, 7 PM $ 0.107
-0.30%
$ 77,955 $ 1,494
Jan 24, 6 PM $ 0.108
+0.42%
$ 78,286 $ 1,426
Jan 24, 5 PM $ 0.107
+0.01%
$ 77,959 $ 1,426
Jan 24, 4 PM $ 0.107
-0.35%
$ 77,943 $ 1,430
Jan 24, 3 PM $ 0.108
-0.40%
$ 78,220 $ 1,257
Jan 24, 2 PM $ 0.108
-0.02%
$ 78,540 $ 1,263
Jan 24, 1 PM $ 0.108
-0.07%
$ 78,566 $ 1,263
Jan 24, 12 PM $ 0.108
-0.04%
$ 78,587 $ 1,263
Jan 24, 11 AM $ 0.108
+0.04%
$ 78,629 $ 1,263
Jan 24, 10 AM $ 0.108
+0.46%
$ 78,564 $ 1,263
Jan 24, 9 AM $ 0.108
-1.01%
$ 78,206 $ 1,262
Jan 24, 8 AM $ 0.109
+0.01%
$ 78,935 $ 1,217
Jan 24, 7 AM $ 0.109
-0.14%
$ 78,890 $ 1,216
Jan 24, 6 AM $ 0.108
-0.56%
$ 78,547 $ 1,243
Jan 24, 5 AM $ 0.109
+0.00%
$ 79,062 $ 6,210
Jan 24, 4 AM $ 0.109
+0.34%
$ 79,063 $ 6,221
Jan 24, 3 AM $ 0.109
-0.89%
$ 78,795 $ 6,221
Jan 24, 2 AM $ 0.11
+0.19%
$ 79,532 $ 5,998
Jan 24, 1 AM $ 0.109
+0.01%
$ 79,385 $ 5,998
Jan 24, 12 AM $ 0.109
+0.00%
$ 79,380 $ 5,998
Jan 23, 11 PM $ 0.109
-0.66%
$ 79,382 $ 5,991
Jan 23, 10 PM $ 0.11
-0.12%
$ 79,457 $ 5,423
Jan 23, 9 PM $ 0.11
+0.53%
$ 79,555 $ 4,991
Jan 23, 8 PM $ 0.109
-0.91%
$ 79,136 $ 4,827
Jan 23, 7 PM $ 0.11
-1.24%
$ 79,860 $ 4,667
Jan 23, 6 PM $ 0.111
+0.12%
$ 80,862 $ 4,667
Jan 23, 5 PM $ 0.111
+0.45%
$ 80,775 $ 4,479
Jan 23, 4 PM $ 0.111
+1.68%
$ 80,403 $ 3,932
Jan 23, 3 PM $ 0.109
+0.70%
$ 78,727 $ 2,715
Jan 23, 2 PM $ 0.107
-0.95%
$ 78,796 $ 2,715
Jan 23, 1 PM $ 0.108
-0.52%
$ 78,642 $ 2,715
Jan 23, 12 PM $ 0.109
+0.03%
$ 79,055 $ 2,716
Jan 23, 11 AM $ 0.109
+1.02%
$ 79,036 $ 2,415
Jan 23, 10 AM $ 0.108
+0.00%
$ 78,230 $ 2,164
Jan 23, 9 AM $ 0.108
-1.15%
$ 78,230 $ 2,165
Jan 23, 8 AM $ 0.109
-0.17%
$ 79,140 $ 1,740
Jan 23, 7 AM $ 0.109
-0.89%
$ 79,280 $ 1,534