Hedera (Universal) Historical Data

uHBAR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.146
-0.63%
$ 99,275 $ 78,542
Dec 3, 10 PM $ 0.147
+1.02%
$ 99,925 $ 77,579
Dec 3, 9 PM $ 0.146
+0.46%
$ 99,071 $ 76,590
Dec 3, 8 PM $ 0.146
-0.54%
$ 98,610 $ 72,391
Dec 3, 7 PM $ 0.146
-0.02%
$ 99,148 $ 75,491
Dec 3, 6 PM $ 0.146
+0.25%
$ 99,163 $ 75,810
Dec 3, 5 PM $ 0.146
+1.17%
$ 98,892 $ 75,122
Dec 3, 4 PM $ 0.144
+0.01%
$ 97,726 $ 73,169
Dec 3, 3 PM $ 0.144
+0.07%
$ 97,707 $ 73,167
Dec 3, 2 PM $ 0.141
-2.88%
$ 95,434 $ 71,254
Dec 3, 1 PM $ 0.145
+0.14%
$ 98,262 $ 68,190
Dec 3, 12 PM $ 0.145
-0.17%
$ 98,125 $ 66,703
Dec 3, 11 AM $ 0.145
-1.27%
$ 98,320 $ 4,994
Dec 3, 10 AM $ 0.147
+0.12%
$ 99,861 $ 4,396
Dec 3, 9 AM $ 0.147
-0.23%
$ 99,873 $ 4,138
Dec 3, 8 AM $ 0.148
-0.36%
$ 100,011 $ 4,143
Dec 3, 7 AM $ 0.148
-0.01%
$ 100,394 $ 4,144
Dec 3, 6 AM $ 0.149
+0.61%
$ 101,032 $ 3,964
Dec 3, 5 AM $ 0.148
+1.22%
$ 100,318 $ 3,958
Dec 3, 4 AM $ 0.146
+0.25%
$ 99,042 $ 3,617
Dec 3, 3 AM $ 0.146
+0.81%
$ 98,831 $ 3,610
Dec 3, 2 AM $ 0.145
+1.12%
$ 98,363 $ 3,746
Dec 3, 1 AM $ 0.143
+0.21%
$ 97,218 $ 3,733
Dec 3, 12 AM $ 0.144
-0.75%
$ 97,301 $ 3,537
Dec 2, 11 PM $ 0.145
-0.46%
$ 98,462 $ 3,521
Dec 2, 10 PM $ 0.145
+0.43%
$ 98,462 $ 3,397
Dec 2, 9 PM $ 0.145
+0.56%
$ 97,975 $ 3,386
Dec 2, 8 PM $ 0.143
-1.03%
$ 97,180 $ 3,160
Dec 2, 7 PM $ 0.144
+0.39%
$ 97,272 $ 1,695
Dec 2, 6 PM $ 0.143
+0.04%
$ 96,924 $ 1,691
Dec 2, 5 PM $ 0.143
+0.59%
$ 96,572 $ 1,221
Dec 2, 4 PM $ 0.142
+0.44%
$ 96,318 $ 1,051
Dec 2, 3 PM $ 0.141
+2.58%
$ 95,216 $ 1,349
Dec 2, 2 PM $ 0.135
+0.58%
$ 91,664 $ 1,601
Dec 2, 1 PM $ 0.134
+0.58%
$ 90,557 $ 1,459
Dec 2, 12 PM $ 0.133
-0.03%
$ 90,131 $ 1,340
Dec 2, 11 AM $ 0.133
+0.54%
$ 90,238 $ 1,586
Dec 2, 10 AM $ 0.132
+0.33%
$ 89,570 $ 1,579
Dec 2, 9 AM $ 0.132
+0.33%
$ 89,538 $ 1,576
Dec 2, 8 AM $ 0.131
-0.68%
$ 88,936 $ 1,573
Dec 2, 7 AM $ 0.132
-0.25%
$ 89,491 $ 2,701
Dec 2, 6 AM $ 0.132
+0.11%
$ 89,447 $ 2,699
Dec 2, 5 AM $ 0.132
-0.19%
$ 89,356 $ 2,701
Dec 2, 4 AM $ 0.132
-0.04%
$ 89,564 $ 2,703
Dec 2, 3 AM $ 0.132
-0.23%
$ 89,309 $ 2,702
Dec 2, 2 AM $ 0.133
-0.24%
$ 90,233 $ 2,297
Dec 2, 1 AM $ 0.134
+0.57%
$ 88,641 $ 2,162
Dec 2, 12 AM $ 0.133
-0.52%
$ 88,245 $ 2,206
Dec 1, 11 PM $ 0.134
+0.15%
$ 88,889 $ 2,305
Dec 1, 10 PM $ 0.134
+0.37%
$ 88,654 $ 2,163