Coinranking
Hedera (Universal) Historical Data
uHBAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 6 AM | $ 0.0783 | -0.44% | ||
| Jun 6, 5 AM | $ 0.0786 | +2.27% | ||
| Jun 6, 4 AM | $ 0.0769 | -2.71% | ||
| Jun 6, 3 AM | $ 0.079 | -1.24% | ||
| Jun 6, 2 AM | $ 0.08 | -0.40% | ||
| Jun 6, 1 AM | $ 0.0804 | -0.73% | ||
| Jun 6, 12 AM | $ 0.081 | +1.84% | ||
| Jun 5, 11 PM | $ 0.0795 | -1.72% | ||
| Jun 5, 10 PM | $ 0.0809 | -0.30% | ||
| Jun 5, 9 PM | $ 0.0811 | +1.71% | ||
| Jun 5, 8 PM | $ 0.0798 | +0.87% | ||
| Jun 5, 7 PM | $ 0.0791 | -0.61% | ||
| Jun 5, 6 PM | $ 0.0796 | -0.66% | ||
| Jun 5, 5 PM | $ 0.08 | +0.62% | ||
| Jun 5, 4 PM | $ 0.0796 | +0.37% | ||
| Jun 5, 3 PM | $ 0.0792 | -1.32% | ||
| Jun 5, 2 PM | $ 0.0803 | -0.26% | ||
| Jun 5, 1 PM | $ 0.081 | +0.39% | ||
| Jun 5, 12 PM | $ 0.0807 | +0.41% | ||
| Jun 5, 11 AM | $ 0.0804 | -1.66% | ||
| Jun 5, 10 AM | $ 0.0817 | -0.39% | ||
| Jun 5, 9 AM | $ 0.082 | +1.19% | ||
| Jun 5, 8 AM | $ 0.0811 | -0.84% | ||
| Jun 5, 7 AM | $ 0.0818 | +1.26% | ||
| Jun 5, 6 AM | $ 0.0808 | -0.08% | ||
| Jun 5, 5 AM | $ 0.0809 | -1.89% | ||
| Jun 5, 4 AM | $ 0.0824 | +0.90% | ||
| Jun 5, 3 AM | $ 0.0817 | -1.59% | ||
| Jun 5, 2 AM | $ 0.083 | +0.00% | ||
| Jun 5, 1 AM | $ 0.083 | -0.27% | ||
| Jun 5, 12 AM | $ 0.0832 | -0.03% | ||
| Jun 4, 11 PM | $ 0.0836 | -0.05% | ||
| Jun 4, 10 PM | $ 0.0836 | -0.22% | ||
| Jun 4, 9 PM | $ 0.084 | -0.14% | ||
| Jun 4, 8 PM | $ 0.084 | -0.74% | ||
| Jun 4, 7 PM | $ 0.0847 | -0.50% | ||
| Jun 4, 6 PM | $ 0.0851 | -0.19% | ||
| Jun 4, 5 PM | $ 0.0854 | +0.40% | ||
| Jun 4, 4 PM | $ 0.085 | -0.78% | ||
| Jun 4, 3 PM | $ 0.0857 | +0.63% | ||
| Jun 4, 2 PM | $ 0.0852 | -0.15% | ||
| Jun 4, 1 PM | $ 0.0853 | +0.63% | ||
| Jun 4, 12 PM | $ 0.0848 | +2.23% | ||
| Jun 4, 11 AM | $ 0.0829 | +0.04% | ||
| Jun 4, 10 AM | $ 0.0824 | -1.43% | ||
| Jun 4, 9 AM | $ 0.0836 | -1.86% | ||
| Jun 4, 8 AM | $ 0.0853 | -0.72% | ||
| Jun 4, 7 AM | $ 0.0859 | -0.95% | ||
| Jun 4, 6 AM | $ 0.0867 | +1.79% | ||
| Jun 4, 5 AM | $ 0.0851 | -1.19% | ||