Hedera (Universal) Historical Data

uHBAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0673
-0.47%
$ 43,537 $ 14,048
Jul 31, 3 PM $ 0.0677
-0.22%
$ 43,764 $ 13,418
Jul 31, 2 PM $ 0.0681
+0.62%
$ 44,041 $ 13,070
Jul 31, 1 PM $ 0.0681
-0.29%
$ 44,029 $ 12,642
Jul 31, 12 PM $ 0.068
+0.01%
$ 43,935 $ 12,606
Jul 31, 10 AM $ 0.0682
-0.19%
$ 44,091 $ 12,873
Jul 31, 9 AM $ 0.0683
-0.80%
$ 44,186 $ 12,753
Jul 31, 8 AM $ 0.069
-0.03%
$ 44,591 $ 12,860
Jul 31, 7 AM $ 0.069
+0.80%
$ 44,600 $ 12,793
Jul 31, 4 AM $ 0.0687
+0.68%
$ 44,407 $ 11,941
Jul 31, 3 AM $ 0.0682
+0.30%
$ 44,073 $ 11,347
Jul 31, 2 AM $ 0.0679
+0.06%
$ 43,933 $ 11,302
Jul 31, 1 AM $ 0.0679
-0.72%
$ 43,908 $ 11,012
Jul 30, 11 PM $ 0.0691
-3.68%
$ 44,646 $ 10,301
Jul 30, 10 PM $ 0.0689
+0.23%
$ 44,525 $ 1,778
Jul 30, 9 PM $ 0.0686
+0.00%
$ 44,345 $ 1,870
Jul 30, 7 PM $ 0.0687
+0.00%
$ 44,420 $ 2,330
Jul 30, 6 PM $ 0.0681
+0.00%
$ 44,046 $ 2,343
Jul 30, 5 PM $ 0.0683
+0.00%
$ 44,164 $ 2,493
Jul 30, 4 PM $ 0.0681
+0.00%
$ 44,063 $ 3,042
Jul 30, 2 PM $ 0.0684
+0.08%
$ 44,210 $ 3,305
Jul 30, 1 PM $ 0.0683
+0.11%
$ 44,171 $ 3,176
Jul 30, 12 PM $ 0.0681
+0.32%
$ 44,038 $ 3,173
Jul 30, 11 AM $ 0.0678
+0.19%
$ 43,814 $ 2,864
Jul 30, 10 AM $ 0.0676
-0.58%
$ 43,707 $ 3,228
Jul 30, 9 AM $ 0.0679
-0.04%
$ 43,919 $ 3,128
Jul 30, 8 AM $ 0.068
-0.08%
$ 43,979 $ 2,962
Jul 30, 7 AM $ 0.0677
+0.00%
$ 43,782 $ 2,930
Jul 30, 5 AM $ 0.068
-0.03%
$ 43,957 $ 3,174
Jul 30, 3 AM $ 0.0682
-0.06%
$ 44,111 $ 3,315
Jul 30, 1 AM $ 0.0685
-0.01%
$ 44,265 $ 3,211
Jul 30, 12 AM $ 0.0677
-0.23%
$ 43,757 $ 3,396
Jul 29, 11 PM $ 0.0678
+0.08%
$ 43,811 $ 3,479
Jul 29, 10 PM $ 0.0677
+0.08%
$ 43,745 $ 3,303
Jul 29, 9 PM $ 0.0671
+0.00%
$ 43,377 $ 3,080
Jul 29, 8 PM $ 0.0673
-0.08%
$ 43,539 $ 3,067
Jul 29, 7 PM $ 0.0675
-0.78%
$ 43,639 $ 3,057
Jul 29, 6 PM $ 0.068
-0.10%
$ 43,996 $ 2,807
Jul 29, 5 PM $ 0.0681
+0.28%
$ 44,029 $ 2,713
Jul 29, 4 PM $ 0.0678
-0.17%
$ 43,813 $ 2,360
Jul 29, 3 PM $ 0.0679
+0.00%
$ 43,932 $ 2,096
Jul 29, 2 PM $ 0.0679
+0.11%
$ 43,909 $ 2,159
Jul 29, 1 PM $ 0.0679
-0.03%
$ 43,918 $ 1,983
Jul 29, 11 AM $ 0.0683
-0.04%
$ 44,183 $ 1,611
Jul 29, 10 AM $ 0.0683
-1.38%
$ 44,192 $ 1,598
Jul 29, 9 AM $ 0.0692
+0.96%
$ 44,774 $ 1,571
Jul 29, 8 AM $ 0.0686
-0.29%
$ 44,349 $ 1,571
Jul 29, 7 AM $ 0.0688
+0.01%
$ 44,470 $ 1,591
Jul 29, 6 AM $ 0.0688
-0.21%
$ 44,464 $ 2,082
Jul 29, 5 AM $ 0.069
+0.95%
$ 44,594 $ 2,845