Hedera (Universal) Historical Data

uHBAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.088
+0.37%
$ 61,850 $ 5,750
Apr 11, 7 AM $ 0.0878
+0.23%
$ 61,717 $ 6,080
Apr 11, 6 AM $ 0.0876
+0.00%
$ 61,573 $ 6,080
Apr 11, 5 AM $ 0.0876
-0.49%
$ 61,574 $ 6,083
Apr 11, 4 AM $ 0.088
-0.21%
$ 61,863 $ 7,291
Apr 11, 3 AM $ 0.0882
+0.00%
$ 61,994 $ 7,295
Apr 11, 2 AM $ 0.0882
-0.44%
$ 61,994 $ 7,295
Apr 11, 1 AM $ 0.0886
-0.43%
$ 62,266 $ 6,961
Apr 11, 12 AM $ 0.089
+0.00%
$ 62,544 $ 6,742
Apr 10, 11 PM $ 0.089
-0.97%
$ 62,545 $ 6,742
Apr 10, 10 PM $ 0.0899
+0.00%
$ 63,157 $ 6,897
Apr 10, 9 PM $ 0.0898
-0.50%
$ 63,121 $ 6,900
Apr 10, 8 PM $ 0.0903
+0.84%
$ 63,438 $ 7,141
Apr 10, 7 PM $ 0.0895
+0.26%
$ 62,913 $ 6,997
Apr 10, 6 PM $ 0.0891
+0.00%
$ 62,618 $ 6,794
Apr 10, 5 PM $ 0.0891
-0.63%
$ 62,616 $ 7,022
Apr 10, 4 PM $ 0.0893
+0.84%
$ 62,785 $ 7,001
Apr 10, 3 PM $ 0.0886
-0.23%
$ 62,289 $ 6,499
Apr 10, 2 PM $ 0.0888
+0.36%
$ 62,431 $ 6,515
Apr 10, 1 PM $ 0.0882
-0.54%
$ 61,982 $ 7,194
Apr 10, 12 PM $ 0.0884
+0.00%
$ 62,127 $ 7,194
Apr 10, 11 AM $ 0.0884
+0.04%
$ 62,127 $ 7,194
Apr 10, 10 AM $ 0.0883
+0.63%
$ 62,098 $ 7,128
Apr 10, 9 AM $ 0.0878
-0.17%
$ 61,717 $ 7,212
Apr 10, 8 AM $ 0.088
+0.61%
$ 61,823 $ 7,212
Apr 10, 7 AM $ 0.0878
+0.00%
$ 61,686 $ 7,436
Apr 10, 6 AM $ 0.0878
-0.32%
$ 61,686 $ 7,396
Apr 10, 5 AM $ 0.088
-0.19%
$ 61,882 $ 7,438
Apr 10, 4 AM $ 0.0882
-0.27%
$ 61,998 $ 7,990
Apr 10, 3 AM $ 0.0885
-1.01%
$ 62,228 $ 7,446
Apr 10, 2 AM $ 0.0894
-0.60%
$ 62,861 $ 7,882
Apr 10, 1 AM $ 0.0899
+0.16%
$ 63,196 $ 8,536
Apr 10, 12 AM $ 0.0892
+0.00%
$ 62,717 $ 8,536
Apr 9, 11 PM $ 0.0892
-0.86%
$ 62,716 $ 8,536
Apr 9, 10 PM $ 0.09
+0.00%
$ 63,261 $ 9,285
Apr 9, 9 PM $ 0.09
+0.14%
$ 63,259 $ 9,282
Apr 9, 8 PM $ 0.0899
+0.57%
$ 63,210 $ 8,867
Apr 9, 7 PM $ 0.0894
-0.04%
$ 62,852 $ 8,963
Apr 9, 6 PM $ 0.0895
-0.04%
$ 62,880 $ 8,925
Apr 9, 5 PM $ 0.0895
-0.08%
$ 62,904 $ 9,161
Apr 9, 4 PM $ 0.0898
-0.37%
$ 63,101 $ 8,489
Apr 9, 3 PM $ 0.09
+2.19%
$ 63,251 $ 8,225
Apr 9, 2 PM $ 0.0881
+0.58%
$ 61,893 $ 7,612
Apr 9, 1 PM $ 0.0876
+0.05%
$ 61,553 $ 6,738
Apr 9, 12 PM $ 0.0878
-0.04%
$ 61,716 $ 6,563
Apr 9, 11 AM $ 0.0878
-0.68%
$ 61,742 $ 6,959
Apr 9, 10 AM $ 0.0885
-0.45%
$ 62,202 $ 6,698
Apr 9, 9 AM $ 0.0888
+0.40%
$ 62,404 $ 8,163
Apr 9, 8 AM $ 0.0884
-0.63%
$ 62,153 $ 8,171
Apr 9, 7 AM $ 0.0886
-0.73%
$ 62,294 $ 10,038