Hedera (Universal) Historical Data

uHBAR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.109
-0.89%
$ 79,280 $ 1,534
Jan 23, 6 AM $ 0.11
+0.63%
$ 80,003 $ 1,490
Jan 23, 5 AM $ 0.11
+0.04%
$ 79,508 $ 909
Jan 23, 4 AM $ 0.11
+0.91%
$ 79,475 $ 878
Jan 23, 3 AM $ 0.109
+0.04%
$ 78,761 $ 51,517
Jan 23, 2 AM $ 0.109
-0.17%
$ 78,732 $ 51,268
Jan 23, 1 AM $ 0.109
+0.33%
$ 78,810 $ 50,914
Jan 23, 12 AM $ 0.108
-0.29%
$ 78,252 $ 50,952
Jan 22, 11 PM $ 0.108
-0.05%
$ 78,474 $ 50,691
Jan 22, 10 PM $ 0.108
+0.37%
$ 78,416 $ 52,176
Jan 22, 9 PM $ 0.108
+0.00%
$ 78,127 $ 52,176
Jan 22, 8 PM $ 0.108
-0.56%
$ 78,152 $ 52,176
Jan 22, 7 PM $ 0.108
+0.55%
$ 78,683 $ 53,064
Jan 22, 6 PM $ 0.109
+0.00%
$ 78,809 $ 53,065
Jan 22, 5 PM $ 0.108
+0.13%
$ 78,425 $ 52,773
Jan 22, 4 PM $ 0.108
-0.11%
$ 77,990 $ 95
Jan 22, 3 PM $ 0.107
-0.65%
$ 77,587 $ 95
Jan 22, 2 PM $ 0.109
-0.11%
$ 78,786 $ 96
Jan 22, 1 PM $ 0.109
-0.50%
$ 78,920 $ 123
Jan 22, 12 PM $ 0.11
+0.22%
$ 79,436 $ 122
Jan 22, 11 AM $ 0.109
-0.77%
$ 79,105 $ 122
Jan 22, 10 AM $ 0.11
-0.38%
$ 79,677 $ 161
Jan 22, 9 AM $ 0.11
+0.28%
$ 79,982 $ 186
Jan 22, 8 AM $ 0.11
-0.18%
$ 79,417 $ 203
Jan 22, 7 AM $ 0.11
-0.34%
$ 79,718 $ 235
Jan 22, 6 AM $ 0.11
+0.00%
$ 79,926 $ 273
Jan 22, 5 AM $ 0.11
-0.09%
$ 79,979 $ 311
Jan 22, 4 AM $ 0.11
+0.11%
$ 80,004 $ 311
Jan 22, 3 AM $ 0.11
-0.61%
$ 79,732 $ 337
Jan 22, 2 AM $ 0.111
-0.26%
$ 80,170 $ 472
Jan 22, 1 AM $ 0.111
+0.29%
$ 80,164 $ 472
Jan 22, 12 AM $ 0.11
+0.50%
$ 79,629 $ 510
Jan 21, 11 PM $ 0.109
-0.44%
$ 79,029 $ 538
Jan 21, 10 PM $ 0.11
-0.53%
$ 79,470 $ 539
Jan 21, 9 PM $ 0.11
+0.23%
$ 79,987 $ 640
Jan 21, 8 PM $ 0.11
-0.26%
$ 79,467 $ 634
Jan 21, 7 PM $ 0.11
+2.27%
$ 79,554 $ 623
Jan 21, 6 PM $ 0.107
+0.41%
$ 77,266 $ 581
Jan 21, 5 PM $ 0.106
-0.66%
$ 76,769 $ 578
Jan 21, 4 PM $ 0.107
-2.68%
$ 77,628 $ 605
Jan 21, 3 PM $ 0.109
+0.21%
$ 79,291 $ 654
Jan 21, 2 PM $ 0.109
+1.87%
$ 79,252 $ 674
Jan 21, 1 PM $ 0.108
+0.10%
$ 78,251 $ 644
Jan 21, 12 PM $ 0.107
-1.27%
$ 77,898 $ 638
Jan 21, 11 AM $ 0.109
-0.02%
$ 79,133 $ 652
Jan 21, 10 AM $ 0.11
+0.49%
$ 79,656 $ 629
Jan 21, 9 AM $ 0.11
-0.17%
$ 79,556 $ 616
Jan 21, 8 AM $ 0.11
-0.43%
$ 79,513 $ 592
Jan 21, 7 AM $ 0.11
+0.35%
$ 79,863 $ 568
Jan 21, 6 AM $ 0.11
+0.15%
$ 79,532 $ 521