Hedera (Universal) Historical Data

uHBAR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.134
+0.15%
$ 88,889 $ 2,305
Dec 1, 10 PM $ 0.134
+0.37%
$ 88,654 $ 2,163
Dec 1, 9 PM $ 0.133
+0.97%
$ 88,188 $ 1,852
Dec 1, 8 PM $ 0.131
+0.71%
$ 87,107 $ 1,844
Dec 1, 7 PM $ 0.131
+0.39%
$ 86,545 $ 1,733
Dec 1, 6 PM $ 0.131
+0.06%
$ 86,913 $ 1,841
Dec 1, 5 PM $ 0.131
-0.10%
$ 86,736 $ 1,966
Dec 1, 4 PM $ 0.13
+0.20%
$ 86,448 $ 1,965
Dec 1, 3 PM $ 0.13
-1.35%
$ 86,312 $ 1,966
Dec 1, 2 PM $ 0.132
+0.50%
$ 87,600 $ 1,189
Dec 1, 1 PM $ 0.132
+0.02%
$ 87,486 $ 922
Dec 1, 12 PM $ 0.132
-0.57%
$ 87,549 $ 922
Dec 1, 11 AM $ 0.134
-0.75%
$ 88,484 $ 679
Dec 1, 10 AM $ 0.134
-0.15%
$ 89,031 $ 531
Dec 1, 9 AM $ 0.134
-0.16%
$ 89,004 $ 625
Dec 1, 8 AM $ 0.134
-0.10%
$ 88,982 $ 733
Dec 1, 7 AM $ 0.134
+0.07%
$ 88,784 $ 3,073
Dec 1, 6 AM $ 0.134
+0.29%
$ 88,616 $ 3,075
Dec 1, 5 AM $ 0.134
+0.19%
$ 88,467 $ 3,072
Dec 1, 4 AM $ 0.133
-0.75%
$ 88,118 $ 3,072
Dec 1, 3 AM $ 0.135
-0.21%
$ 89,294 $ 3,079
Dec 1, 2 AM $ 0.135
+0.23%
$ 89,460 $ 3,030
Dec 1, 1 AM $ 0.134
-3.81%
$ 89,089 $ 3,109
Dec 1, 12 AM $ 0.14
-1.29%
$ 92,735 $ 3,116
Nov 30, 11 PM $ 0.143
-0.93%
$ 94,449 $ 2,899
Nov 30, 10 PM $ 0.144
+0.12%
$ 95,314 $ 2,826
Nov 30, 9 PM $ 0.144
-0.09%
$ 95,268 $ 2,824
Nov 30, 8 PM $ 0.144
-0.22%
$ 95,391 $ 2,908
Nov 30, 7 PM $ 0.144
-0.03%
$ 95,586 $ 2,908
Nov 30, 6 PM $ 0.144
-0.74%
$ 95,607 $ 2,908
Nov 30, 5 PM $ 0.145
-0.08%
$ 96,308 $ 2,628
Nov 30, 4 PM $ 0.145
+0.94%
$ 96,364 $ 2,599
Nov 30, 3 PM $ 0.144
-0.02%
$ 95,464 $ 2,586
Nov 30, 2 PM $ 0.144
-0.38%
$ 95,513 $ 2,575
Nov 30, 1 PM $ 0.145
+0.98%
$ 95,846 $ 2,385
Nov 30, 12 PM $ 0.142
+0.12%
$ 94,351 $ 2,277
Nov 30, 11 AM $ 0.142
-0.21%
$ 94,191 $ 2,848
Nov 30, 10 AM $ 0.142
+0.02%
$ 94,316 $ 2,848
Nov 30, 9 AM $ 0.142
-0.53%
$ 94,300 $ 2,850
Nov 30, 8 AM $ 0.143
-0.25%
$ 94,970 $ 2,529
Nov 30, 7 AM $ 0.144
+0.24%
$ 95,109 $ 776
Nov 30, 6 AM $ 0.143
+0.33%
$ 94,957 $ 872
Nov 30, 5 AM $ 0.143
-0.30%
$ 94,607 $ 872
Nov 30, 4 AM $ 0.143
-0.09%
$ 94,915 $ 896
Nov 30, 3 AM $ 0.143
-0.21%
$ 94,679 $ 891
Nov 30, 2 AM $ 0.144
+0.01%
$ 95,153 $ 898
Nov 30, 1 AM $ 0.144
+0.44%
$ 95,255 $ 898
Nov 30, 12 AM $ 0.143
+0.26%
$ 94,861 $ 2,572
Nov 29, 11 PM $ 0.143
+0.03%
$ 94,655 $ 2,569
Nov 29, 10 PM $ 0.143
-0.15%
$ 94,617 $ 2,568