Hedera (Universal) Historical Data

uHBAR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.109
+1.22%
$ 79,367 $ 514
Jan 21, 4 AM $ 0.108
-0.02%
$ 78,382 $ 471
Jan 21, 3 AM $ 0.109
+0.44%
$ 78,736 $ 448
Jan 21, 2 AM $ 0.108
+0.43%
$ 78,652 $ 323
Jan 21, 1 AM $ 0.108
+0.98%
$ 78,369 $ 323
Jan 21, 12 AM $ 0.106
+1.00%
$ 76,990 $ 251
Jan 20, 11 PM $ 0.105
+1.28%
$ 76,431 $ 248
Jan 20, 10 PM $ 0.104
-1.58%
$ 75,469 $ 197
Jan 20, 9 PM $ 0.106
-1.03%
$ 76,703 $ 198
Jan 20, 8 PM $ 0.107
+1.37%
$ 77,431 $ 126
Jan 20, 7 PM $ 0.105
-0.25%
$ 76,125 $ 173
Jan 20, 6 PM $ 0.105
-0.18%
$ 76,303 $ 173
Jan 20, 5 PM $ 0.105
-0.45%
$ 76,323 $ 174
Jan 20, 4 PM $ 0.106
-0.18%
$ 77,198 $ 205
Jan 20, 3 PM $ 0.107
+0.48%
$ 77,573 $ 205
Jan 20, 2 PM $ 0.107
-0.22%
$ 77,344 $ 139
Jan 20, 1 PM $ 0.107
-0.61%
$ 77,818 $ 140
Jan 20, 12 PM $ 0.108
-0.12%
$ 78,249 $ 141
Jan 20, 11 AM $ 0.108
+0.12%
$ 78,179 $ 158
Jan 20, 10 AM $ 0.108
+0.28%
$ 78,086 $ 158
Jan 20, 9 AM $ 0.107
-0.17%
$ 77,912 $ 158
Jan 20, 8 AM $ 0.107
-1.17%
$ 77,844 $ 168
Jan 20, 7 AM $ 0.109
+0.44%
$ 78,724 $ 173
Jan 20, 6 AM $ 0.109
-1.40%
$ 78,763 $ 186
Jan 20, 5 AM $ 0.11
+0.16%
$ 79,697 $ 188
Jan 20, 4 AM $ 0.11
-0.15%
$ 79,762 $ 169
Jan 20, 3 AM $ 0.11
-0.23%
$ 79,902 $ 170
Jan 20, 2 AM $ 0.11
-0.19%
$ 79,949 $ 321
Jan 20, 1 AM $ 0.11
+0.25%
$ 80,031 $ 348
Jan 20, 12 AM $ 0.11
+0.01%
$ 79,903 $ 475
Jan 19, 11 PM $ 0.11
-0.09%
$ 79,988 $ 546
Jan 19, 10 PM $ 0.111
-0.30%
$ 80,174 $ 551
Jan 19, 9 PM $ 0.111
-0.66%
$ 80,410 $ 530
Jan 19, 8 PM $ 0.112
+0.01%
$ 81,017 $ 531
Jan 19, 7 PM $ 0.112
+1.30%
$ 80,978 $ 529
Jan 19, 6 PM $ 0.11
-0.19%
$ 79,914 $ 480
Jan 19, 5 PM $ 0.11
-0.03%
$ 80,125 $ 14,093
Jan 19, 4 PM $ 0.11
+0.51%
$ 79,587 $ 14,462
Jan 19, 3 PM $ 0.109
+0.03%
$ 79,105 $ 14,459
Jan 19, 2 PM $ 0.109
-0.29%
$ 79,007 $ 14,481
Jan 19, 1 PM $ 0.109
+0.37%
$ 79,250 $ 14,482
Jan 19, 12 PM $ 0.109
+0.15%
$ 78,964 $ 14,503
Jan 19, 11 AM $ 0.109
-0.69%
$ 78,852 $ 14,532
Jan 19, 10 AM $ 0.109
-0.21%
$ 79,395 $ 14,089
Jan 19, 9 AM $ 0.11
-0.29%
$ 79,561 $ 13,711
Jan 19, 8 AM $ 0.11
+1.02%
$ 79,937 $ 13,495
Jan 19, 7 AM $ 0.109
+0.36%
$ 79,128 $ 13,224
Jan 19, 6 AM $ 0.109
+0.13%
$ 78,843 $ 12,984
Jan 19, 5 AM $ 0.109
-0.38%
$ 78,742 $ 12,794
Jan 19, 4 AM $ 0.109
+0.24%
$ 79,038 $ 12,801