Hedera (Universal) Historical Data

uHBAR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.143
-0.15%
$ 94,617 $ 2,568
Nov 29, 9 PM $ 0.143
+0.10%
$ 94,803 $ 2,587
Nov 29, 8 PM $ 0.143
+0.05%
$ 94,702 $ 2,588
Nov 29, 7 PM $ 0.143
-0.15%
$ 94,846 $ 2,662
Nov 29, 6 PM $ 0.143
+0.03%
$ 94,671 $ 2,548
Nov 29, 5 PM $ 0.143
-0.65%
$ 94,721 $ 2,657
Nov 29, 4 PM $ 0.144
-0.46%
$ 95,529 $ 2,560
Nov 29, 3 PM $ 0.145
+0.22%
$ 95,864 $ 1,963
Nov 29, 2 PM $ 0.144
-0.19%
$ 95,644 $ 1,960
Nov 29, 1 PM $ 0.145
+0.07%
$ 95,823 $ 1,960
Nov 29, 12 PM $ 0.144
-0.06%
$ 95,721 $ 1,960
Nov 29, 11 AM $ 0.144
+1.15%
$ 95,741 $ 2,006
Nov 29, 10 AM $ 0.143
+0.04%
$ 94,818 $ 1,340
Nov 29, 9 AM $ 0.143
-0.18%
$ 94,688 $ 1,486
Nov 29, 8 AM $ 0.143
+0.18%
$ 94,896 $ 1,657
Nov 29, 7 AM $ 0.143
-0.09%
$ 94,840 $ 1,864
Nov 29, 6 AM $ 0.144
-0.53%
$ 95,267 $ 1,872
Nov 29, 5 AM $ 0.145
-0.29%
$ 95,802 $ 1,872
Nov 29, 4 AM $ 0.145
+0.17%
$ 96,046 $ 1,750
Nov 29, 3 AM $ 0.145
-0.22%
$ 95,789 $ 866
Nov 29, 2 AM $ 0.145
-0.33%
$ 95,991 $ 1,940
Nov 29, 1 AM $ 0.145
+0.08%
$ 95,382 $ 1,942
Nov 29, 12 AM $ 0.145
-0.02%
$ 95,150 $ 1,937
Nov 28, 11 PM $ 0.145
-0.08%
$ 95,258 $ 1,939
Nov 28, 10 PM $ 0.145
-0.48%
$ 95,230 $ 2,032
Nov 28, 9 PM $ 0.146
-0.22%
$ 95,711 $ 2,018
Nov 28, 8 PM $ 0.146
+0.03%
$ 95,859 $ 1,967
Nov 28, 7 PM $ 0.146
+0.17%
$ 95,856 $ 1,977
Nov 28, 6 PM $ 0.146
-0.26%
$ 95,474 $ 1,872
Nov 28, 5 PM $ 0.146
-0.79%
$ 95,471 $ 1,574
Nov 28, 4 PM $ 0.147
-1.07%
$ 96,250 $ 1,593
Nov 28, 3 PM $ 0.149
+0.75%
$ 97,958 $ 1,553
Nov 28, 2 PM $ 0.149
+0.17%
$ 97,593 $ 1,655
Nov 28, 1 PM $ 0.147
+0.07%
$ 96,443 $ 1,728
Nov 28, 12 PM $ 0.147
+0.23%
$ 96,431 $ 1,729
Nov 28, 11 AM $ 0.147
-0.89%
$ 96,187 $ 1,970
Nov 28, 10 AM $ 0.148
-0.02%
$ 97,139 $ 1,784
Nov 28, 9 AM $ 0.149
+0.88%
$ 97,618 $ 1,640
Nov 28, 8 AM $ 0.147
+0.89%
$ 96,352 $ 1,384
Nov 28, 7 AM $ 0.145
+0.27%
$ 94,974 $ 2,758
Nov 28, 6 AM $ 0.145
-0.39%
$ 94,834 $ 2,972
Nov 28, 5 AM $ 0.145
+0.20%
$ 95,071 $ 2,974
Nov 28, 4 AM $ 0.145
+0.34%
$ 94,976 $ 2,969
Nov 28, 3 AM $ 0.144
-0.45%
$ 94,658 $ 2,968
Nov 28, 2 AM $ 0.146
+0.31%
$ 95,556 $ 2,650
Nov 28, 1 AM $ 0.146
-0.17%
$ 95,579 $ 2,565
Nov 28, 12 AM $ 0.146
+0.01%
$ 95,904 $ 2,570
Nov 27, 11 PM $ 0.146
-0.34%
$ 95,752 $ 2,571
Nov 27, 10 PM $ 0.147
+0.24%
$ 96,309 $ 2,576
Nov 27, 9 PM $ 0.147
+0.11%
$ 96,198 $ 2,630