Hedera (Universal) Historical Data

uHBAR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.147
+0.11%
$ 96,198 $ 2,630
Nov 27, 8 PM $ 0.146
+0.11%
$ 96,039 $ 2,628
Nov 27, 7 PM $ 0.146
-0.42%
$ 95,933 $ 2,663
Nov 27, 6 PM $ 0.146
+0.31%
$ 96,064 $ 2,755
Nov 27, 5 PM $ 0.146
-0.09%
$ 95,755 $ 2,754
Nov 27, 4 PM $ 0.146
+0.73%
$ 95,882 $ 2,716
Nov 27, 3 PM $ 0.145
+0.11%
$ 95,077 $ 2,746
Nov 27, 2 PM $ 0.145
+0.37%
$ 94,877 $ 2,742
Nov 27, 1 PM $ 0.144
-1.00%
$ 94,523 $ 2,590
Nov 27, 12 PM $ 0.146
-0.31%
$ 95,618 $ 2,439
Nov 27, 11 AM $ 0.147
-0.93%
$ 96,142 $ 2,352
Nov 27, 10 AM $ 0.148
-0.22%
$ 96,762 $ 2,005
Nov 27, 9 AM $ 0.148
+0.14%
$ 96,970 $ 2,006
Nov 27, 8 AM $ 0.148
-0.16%
$ 96,836 $ 2,001
Nov 27, 7 AM $ 0.148
-0.29%
$ 96,945 $ 2,004
Nov 27, 6 AM $ 0.148
+1.16%
$ 97,338 $ 1,851
Nov 27, 5 AM $ 0.147
-0.57%
$ 96,126 $ 1,390
Nov 27, 4 AM $ 0.148
+0.32%
$ 96,760 $ 1,391
Nov 27, 3 AM $ 0.147
-0.34%
$ 96,685 $ 1,393
Nov 27, 2 AM $ 0.148
+0.30%
$ 97,271 $ 1,394
Nov 27, 1 AM $ 0.148
-0.17%
$ 96,871 $ 1,296
Nov 27, 12 AM $ 0.147
-0.25%
$ 96,473 $ 1,292
Nov 26, 11 PM $ 0.147
-0.07%
$ 96,450 $ 1,419
Nov 26, 10 PM $ 0.147
-0.06%
$ 96,656 $ 1,418
Nov 26, 9 PM $ 0.147
-0.73%
$ 96,606 $ 1,777
Nov 26, 8 PM $ 0.148
-0.43%
$ 97,300 $ 1,544
Nov 26, 7 PM $ 0.149
-0.08%
$ 97,643 $ 1,510
Nov 26, 6 PM $ 0.149
+1.28%
$ 97,666 $ 1,255
Nov 26, 5 PM $ 0.146
+2.23%
$ 96,053 $ 933
Nov 26, 4 PM $ 0.144
+1.28%
$ 94,518 $ 1,037
Nov 26, 3 PM $ 0.143
-0.43%
$ 93,814 $ 1,198
Nov 26, 2 PM $ 0.144
+0.14%
$ 94,125 $ 1,108
Nov 26, 1 PM $ 0.143
+0.38%
$ 93,915 $ 1,164
Nov 26, 12 PM $ 0.143
-0.45%
$ 93,495 $ 1,078
Nov 26, 11 AM $ 0.143
-0.13%
$ 93,823 $ 1,084
Nov 26, 10 AM $ 0.143
+0.11%
$ 93,819 $ 1,292
Nov 26, 9 AM $ 0.143
-0.34%
$ 93,735 $ 1,293
Nov 26, 8 AM $ 0.143
-0.72%
$ 94,083 $ 1,300
Nov 26, 7 AM $ 0.145
-0.17%
$ 94,839 $ 1,308
Nov 26, 6 AM $ 0.144
-0.19%
$ 94,690 $ 2,396
Nov 26, 5 AM $ 0.145
+0.48%
$ 94,990 $ 2,397
Nov 26, 4 AM $ 0.144
+0.12%
$ 94,624 $ 2,393
Nov 26, 3 AM $ 0.145
-0.68%
$ 94,835 $ 3,015
Nov 26, 2 AM $ 0.146
-0.09%
$ 95,460 $ 3,015
Nov 26, 1 AM $ 0.146
+1.19%
$ 94,433 $ 3,008
Nov 26, 12 AM $ 0.144
-0.21%
$ 93,300 $ 2,675
Nov 25, 11 PM $ 0.144
+0.06%
$ 93,643 $ 2,639
Nov 25, 10 PM $ 0.144
+0.17%
$ 93,372 $ 2,484
Nov 25, 9 PM $ 0.144
+0.32%
$ 93,137 $ 2,496
Nov 25, 8 PM $ 0.143
+0.80%
$ 92,847 $ 2,187