Hedera (Universal) Historical Data

uHBAR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.109
+0.01%
$ 78,847 $ 15,352
Jan 19, 2 AM $ 0.109
+0.57%
$ 78,844 $ 14,970
Jan 19, 1 AM $ 0.108
+0.43%
$ 78,406 $ 10,850
Jan 19, 12 AM $ 0.108
-3.86%
$ 78,072 $ 9,936
Jan 18, 11 PM $ 0.113
-2.95%
$ 82,255 $ 5,910
Jan 18, 10 PM $ 0.116
+0.01%
$ 84,291 $ 3,071
Jan 18, 9 PM $ 0.116
-0.33%
$ 84,290 $ 3,071
Jan 18, 8 PM $ 0.117
-0.20%
$ 84,609 $ 3,071
Jan 18, 7 PM $ 0.117
+0.92%
$ 84,901 $ 3,108
Jan 18, 6 PM $ 0.116
+0.06%
$ 84,121 $ 3,099
Jan 18, 5 PM $ 0.116
-1.06%
$ 84,059 $ 3,066
Jan 18, 4 PM $ 0.117
+0.03%
$ 84,897 $ 2,989
Jan 18, 3 PM $ 0.117
+0.75%
$ 84,902 $ 2,989
Jan 18, 2 PM $ 0.116
-0.98%
$ 84,280 $ 3,011
Jan 18, 1 PM $ 0.117
-0.04%
$ 85,007 $ 2,915
Jan 18, 12 PM $ 0.117
+0.66%
$ 85,111 $ 2,915
Jan 18, 11 AM $ 0.117
-1.15%
$ 84,544 $ 2,939
Jan 18, 10 AM $ 0.118
-0.06%
$ 85,437 $ 2,884
Jan 18, 9 AM $ 0.118
+0.18%
$ 85,410 $ 2,897
Jan 18, 8 AM $ 0.117
+0.09%
$ 85,181 $ 2,897
Jan 18, 7 AM $ 0.117
-0.13%
$ 85,094 $ 2,883
Jan 18, 6 AM $ 0.118
+0.64%
$ 85,286 $ 2,883
Jan 18, 5 AM $ 0.117
-0.87%
$ 84,738 $ 2,882
Jan 18, 4 AM $ 0.118
-0.13%
$ 85,433 $ 12,768
Jan 18, 3 AM $ 0.117
+0.01%
$ 84,905 $ 12,778
Jan 18, 2 AM $ 0.117
-0.20%
$ 84,896 $ 12,753
Jan 18, 1 AM $ 0.117
-0.93%
$ 85,064 $ 12,304
Jan 18, 12 AM $ 0.118
+0.34%
$ 85,867 $ 11,878
Jan 17, 11 PM $ 0.118
-0.70%
$ 85,577 $ 11,663
Jan 17, 10 PM $ 0.119
-0.56%
$ 86,179 $ 10,956
Jan 17, 9 PM $ 0.119
-0.18%
$ 86,663 $ 10,996
Jan 17, 8 PM $ 0.12
-0.12%
$ 86,824 $ 10,785
Jan 17, 7 PM $ 0.12
+0.66%
$ 86,931 $ 9,962
Jan 17, 6 PM $ 0.119
-0.01%
$ 86,358 $ 9,411
Jan 17, 5 PM $ 0.119
+0.06%
$ 86,371 $ 9,115
Jan 17, 4 PM $ 0.119
+0.02%
$ 86,313 $ 8,742
Jan 17, 3 PM $ 0.119
+0.18%
$ 86,298 $ 8,490
Jan 17, 2 PM $ 0.119
+0.64%
$ 86,132 $ 8,250
Jan 17, 1 PM $ 0.118
-0.06%
$ 85,591 $ 7,579
Jan 17, 12 PM $ 0.118
-0.04%
$ 85,647 $ 7,555
Jan 17, 11 AM $ 0.118
-0.26%
$ 85,749 $ 7,064
Jan 17, 10 AM $ 0.119
+0.32%
$ 85,967 $ 6,542
Jan 17, 9 AM $ 0.118
+0.00%
$ 85,698 $ 6,609
Jan 17, 8 AM $ 0.118
-0.06%
$ 85,687 $ 6,595
Jan 17, 7 AM $ 0.118
+0.04%
$ 85,772 $ 5,686
Jan 17, 6 AM $ 0.118
+0.35%
$ 85,711 $ 5,686
Jan 17, 5 AM $ 0.118
-0.32%
$ 85,419 $ 5,685
Jan 17, 4 AM $ 0.118
+0.05%
$ 85,638 $ 12,686
Jan 17, 3 AM $ 0.118
-0.26%
$ 85,591 $ 12,673
Jan 17, 2 AM $ 0.118
-0.29%
$ 85,812 $ 12,189