Hedera (Universal) Historical Data

uHBAR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.119
+0.00%
$ 86,062 $ 11,911
Jan 17, 12 AM $ 0.119
-0.01%
$ 86,063 $ 11,961
Jan 16, 11 PM $ 0.119
+0.12%
$ 86,068 $ 11,746
Jan 16, 10 PM $ 0.119
-0.26%
$ 85,961 $ 10,317
Jan 16, 9 PM $ 0.119
+0.99%
$ 86,181 $ 9,863
Jan 16, 8 PM $ 0.118
+1.38%
$ 85,312 $ 8,508
Jan 16, 7 PM $ 0.116
+0.22%
$ 84,124 $ 6,771
Jan 16, 6 PM $ 0.116
+0.62%
$ 83,944 $ 6,029
Jan 16, 5 PM $ 0.115
-0.11%
$ 83,410 $ 5,614
Jan 16, 4 PM $ 0.115
-0.82%
$ 83,440 $ 5,618
Jan 16, 3 PM $ 0.116
+0.00%
$ 84,156 $ 5,618
Jan 16, 2 PM $ 0.116
-0.01%
$ 84,152 $ 5,601
Jan 16, 1 PM $ 0.117
-0.02%
$ 84,596 $ 5,602
Jan 16, 12 PM $ 0.117
-0.63%
$ 84,692 $ 5,217
Jan 16, 11 AM $ 0.118
+0.16%
$ 85,270 $ 5,003
Jan 16, 10 AM $ 0.117
-0.34%
$ 85,155 $ 5,038
Jan 16, 9 AM $ 0.118
+0.77%
$ 85,475 $ 5,127
Jan 16, 8 AM $ 0.117
+0.01%
$ 84,826 $ 5,127
Jan 16, 7 AM $ 0.117
-0.61%
$ 84,811 $ 5,132
Jan 16, 6 AM $ 0.118
+0.48%
$ 85,327 $ 4,928
Jan 16, 5 AM $ 0.117
+0.04%
$ 84,901 $ 3,992
Jan 16, 4 AM $ 0.117
-0.10%
$ 84,857 $ 4,014
Jan 16, 3 AM $ 0.117
+0.00%
$ 85,087 $ 15,868
Jan 16, 2 AM $ 0.117
-0.48%
$ 85,019 $ 15,868
Jan 16, 1 AM $ 0.118
-0.20%
$ 85,388 $ 15,463
Jan 16, 12 AM $ 0.118
+1.30%
$ 85,566 $ 15,475
Jan 15, 11 PM $ 0.116
+0.00%
$ 84,460 $ 14,363
Jan 15, 10 PM $ 0.116
-0.32%
$ 84,393 $ 14,323
Jan 15, 9 PM $ 0.117
+0.26%
$ 84,662 $ 13,227
Jan 15, 8 PM $ 0.116
-0.56%
$ 84,459 $ 12,697
Jan 15, 7 PM $ 0.117
-1.31%
$ 84,877 $ 12,442
Jan 15, 6 PM $ 0.119
-1.02%
$ 86,577 $ 10,700
Jan 15, 5 PM $ 0.121
+0.61%
$ 87,435 $ 10,163
Jan 15, 4 PM $ 0.12
+0.25%
$ 86,898 $ 9,842
Jan 15, 3 PM $ 0.12
-1.36%
$ 86,716 $ 9,201
Jan 15, 2 PM $ 0.121
-0.87%
$ 87,904 $ 8,873
Jan 15, 1 PM $ 0.122
+1.13%
$ 88,661 $ 8,762
Jan 15, 12 PM $ 0.121
+0.23%
$ 87,650 $ 8,505
Jan 15, 11 AM $ 0.121
+0.05%
$ 87,453 $ 7,787
Jan 15, 10 AM $ 0.12
-1.23%
$ 87,324 $ 7,542
Jan 15, 9 AM $ 0.121
+0.50%
$ 87,812 $ 6,559
Jan 15, 8 AM $ 0.12
-0.24%
$ 87,303 $ 6,558
Jan 15, 7 AM $ 0.121
+0.59%
$ 87,554 $ 6,630
Jan 15, 6 AM $ 0.12
+0.02%
$ 86,863 $ 7,861
Jan 15, 5 AM $ 0.12
+0.03%
$ 86,838 $ 7,936
Jan 15, 4 AM $ 0.12
+0.27%
$ 86,887 $ 7,629
Jan 15, 3 AM $ 0.12
-1.54%
$ 86,725 $ 7,210
Jan 15, 2 AM $ 0.122
-0.01%
$ 88,560 $ 44,782
Jan 15, 1 AM $ 0.122
-0.10%
$ 88,725 $ 44,637
Jan 15, 12 AM $ 0.122
-0.25%
$ 88,821 $ 43,901