Hedera (Universal) Historical Data

uHBAR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.144
+0.32%
$ 93,137 $ 2,496
Nov 25, 8 PM $ 0.143
+0.80%
$ 92,847 $ 2,187
Nov 25, 7 PM $ 0.141
-1.71%
$ 91,632 $ 2,169
Nov 25, 6 PM $ 0.144
-0.03%
$ 93,765 $ 2,971
Nov 25, 5 PM $ 0.144
+0.50%
$ 93,259 $ 2,857
Nov 25, 4 PM $ 0.144
+0.49%
$ 93,007 $ 6,473
Nov 25, 3 PM $ 0.143
+1.23%
$ 92,595 $ 7,062
Nov 25, 2 PM $ 0.143
-0.21%
$ 92,524 $ 7,346
Nov 25, 1 PM $ 0.143
-0.83%
$ 92,726 $ 7,507
Nov 25, 12 PM $ 0.144
+1.14%
$ 93,492 $ 7,260
Nov 25, 11 AM $ 0.143
-0.11%
$ 92,358 $ 7,206
Nov 25, 10 AM $ 0.144
+0.16%
$ 93,229 $ 7,060
Nov 25, 9 AM $ 0.143
-0.79%
$ 92,657 $ 7,281
Nov 25, 8 AM $ 0.144
-0.57%
$ 93,440 $ 7,548
Nov 25, 7 AM $ 0.145
-0.07%
$ 93,972 $ 39,454
Nov 25, 6 AM $ 0.145
-0.55%
$ 94,000 $ 39,667
Nov 25, 5 AM $ 0.145
-0.24%
$ 94,268 $ 39,892
Nov 25, 4 AM $ 0.146
+0.73%
$ 94,492 $ 40,105
Nov 25, 3 AM $ 0.145
-0.19%
$ 93,808 $ 40,110
Nov 25, 2 AM $ 0.145
-1.79%
$ 93,913 $ 40,104
Nov 25, 1 AM $ 0.148
-0.69%
$ 92,302 $ 40,587
Nov 25, 12 AM $ 0.149
-0.17%
$ 92,883 $ 40,998
Nov 24, 11 PM $ 0.149
+0.61%
$ 93,077 $ 40,920
Nov 24, 10 PM $ 0.148
+0.22%
$ 92,532 $ 41,343
Nov 24, 9 PM $ 0.149
-0.23%
$ 92,877 $ 43,232
Nov 24, 8 PM $ 0.149
+1.15%
$ 93,029 $ 46,625
Nov 24, 7 PM $ 0.147
-0.36%
$ 91,973 $ 45,589
Nov 24, 6 PM $ 0.147
+0.59%
$ 91,695 $ 45,552
Nov 24, 5 PM $ 0.146
+0.40%
$ 91,162 $ 44,685
Nov 24, 4 PM $ 0.146
+3.80%
$ 90,927 $ 45,061
Nov 24, 3 PM $ 0.141
-1.06%
$ 87,905 $ 36,211
Nov 24, 2 PM $ 0.143
-0.35%
$ 89,447 $ 36,912
Nov 24, 1 PM $ 0.143
-0.02%
$ 89,278 $ 37,496
Nov 24, 12 PM $ 0.143
-0.49%
$ 89,289 $ 37,571
Nov 24, 11 AM $ 0.144
-0.12%
$ 89,643 $ 42,023
Nov 24, 10 AM $ 0.144
-0.06%
$ 89,839 $ 42,385
Nov 24, 9 AM $ 0.144
-1.04%
$ 90,107 $ 42,729
Nov 24, 8 AM $ 0.146
-0.60%
$ 91,207 $ 42,766
Nov 24, 7 AM $ 0.147
-0.26%
$ 91,659 $ 42,869
Nov 24, 6 AM $ 0.148
-1.16%
$ 92,371 $ 43,047
Nov 24, 5 AM $ 0.15
+1.05%
$ 93,502 $ 42,573
Nov 24, 4 AM $ 0.148
-1.53%
$ 92,539 $ 42,694
Nov 24, 3 AM $ 0.151
+1.92%
$ 94,000 $ 42,835
Nov 24, 2 AM $ 0.148
+0.84%
$ 92,481 $ 41,470
Nov 24, 1 AM $ 0.147
-0.52%
$ 91,673 $ 41,321
Nov 24, 12 AM $ 0.148
+0.08%
$ 92,026 $ 40,421
Nov 23, 11 PM $ 0.147
-1.37%
$ 91,929 $ 40,762
Nov 23, 10 PM $ 0.15
-0.52%
$ 93,555 $ 40,765
Nov 23, 9 PM $ 0.151
+0.82%
$ 94,108 $ 38,410
Nov 23, 8 PM $ 0.15
-2.57%
$ 93,332 $ 35,226