Hedera (Universal) Historical Data

uHBAR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.15
-2.57%
$ 93,332 $ 35,226
Nov 23, 7 PM $ 0.153
+4.88%
$ 95,499 $ 31,957
Nov 23, 6 PM $ 0.146
+0.80%
$ 90,784 $ 26,713
Nov 23, 5 PM $ 0.145
-0.95%
$ 90,155 $ 26,533
Nov 23, 4 PM $ 0.146
+0.25%
$ 90,937 $ 25,155
Nov 23, 3 PM $ 0.145
+2.09%
$ 90,731 $ 23,361
Nov 23, 2 PM $ 0.143
+1.12%
$ 89,303 $ 19,900
Nov 23, 1 PM $ 0.141
+1.78%
$ 88,234 $ 19,358
Nov 23, 12 PM $ 0.139
+0.01%
$ 86,915 $ 18,136
Nov 23, 11 AM $ 0.139
+0.87%
$ 86,856 $ 13,380
Nov 23, 10 AM $ 0.138
+0.35%
$ 85,969 $ 8,588
Nov 23, 9 AM $ 0.137
+2.13%
$ 85,595 $ 7,890
Nov 23, 8 AM $ 0.134
+0.29%
$ 83,794 $ 7,413
Nov 23, 7 AM $ 0.134
-1.05%
$ 83,289 $ 7,231
Nov 23, 6 AM $ 0.135
-0.09%
$ 84,330 $ 7,239
Nov 23, 5 AM $ 0.135
-0.11%
$ 84,465 $ 7,240
Nov 23, 4 AM $ 0.136
+0.49%
$ 84,696 $ 7,563
Nov 23, 3 AM $ 0.135
+0.39%
$ 84,273 $ 7,418
Nov 23, 2 AM $ 0.135
+1.43%
$ 83,944 $ 7,196
Nov 23, 1 AM $ 0.132
+0.68%
$ 82,397 $ 7,181
Nov 23, 12 AM $ 0.131
-0.28%
$ 82,022 $ 7,180
Nov 22, 11 PM $ 0.132
+1.20%
$ 82,270 $ 7,394
Nov 22, 10 PM $ 0.13
+1.02%
$ 81,256 $ 7,411
Nov 22, 9 PM $ 0.129
-0.21%
$ 80,437 $ 7,407
Nov 22, 8 PM $ 0.129
-0.04%
$ 80,664 $ 8,005
Nov 22, 7 PM $ 0.129
+0.13%
$ 80,712 $ 7,998
Nov 22, 6 PM $ 0.129
+0.07%
$ 80,591 $ 7,989
Nov 22, 5 PM $ 0.129
+0.15%
$ 80,731 $ 8,062
Nov 22, 4 PM $ 0.129
+1.02%
$ 80,465 $ 8,052
Nov 22, 3 PM $ 0.129
+0.38%
$ 80,183 $ 8,027
Nov 22, 2 PM $ 0.128
+0.84%
$ 80,132 $ 8,023
Nov 22, 1 PM $ 0.127
+0.04%
$ 79,315 $ 8,013
Nov 22, 12 PM $ 0.127
-0.84%
$ 79,297 $ 8,235
Nov 22, 11 AM $ 0.128
+1.03%
$ 79,965 $ 8,284
Nov 22, 10 AM $ 0.127
-0.76%
$ 79,165 $ 8,486
Nov 22, 9 AM $ 0.128
-0.34%
$ 79,768 $ 8,507
Nov 22, 8 AM $ 0.128
-0.70%
$ 79,980 $ 8,512
Nov 22, 7 AM $ 0.129
-0.10%
$ 80,590 $ 8,557
Nov 22, 6 AM $ 0.129
+0.65%
$ 80,377 $ 8,540
Nov 22, 5 AM $ 0.128
-0.03%
$ 79,831 $ 8,534
Nov 22, 4 AM $ 0.128
-1.56%
$ 79,882 $ 8,230
Nov 22, 3 AM $ 0.13
-0.12%
$ 81,181 $ 8,204
Nov 22, 2 AM $ 0.13
+0.14%
$ 81,279 $ 8,158
Nov 22, 1 AM $ 0.13
-0.28%
$ 81,215 $ 7,841
Nov 22, 12 AM $ 0.131
+0.58%
$ 79,403 $ 7,409
Nov 21, 11 PM $ 0.13
+0.92%
$ 78,853 $ 7,373
Nov 21, 10 PM $ 0.13
-1.42%
$ 78,871 $ 6,835
Nov 21, 9 PM $ 0.131
+1.74%
$ 79,823 $ 6,420
Nov 21, 8 PM $ 0.129
-1.56%
$ 78,461 $ 5,669
Nov 21, 7 PM $ 0.132
-0.26%
$ 80,519 $ 5,167