Hedera (Universal) Historical Data

uHBAR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.123
+0.61%
$ 89,045 $ 43,390
Jan 14, 10 PM $ 0.122
-0.55%
$ 88,529 $ 43,285
Jan 14, 9 PM $ 0.123
+0.16%
$ 89,019 $ 42,692
Jan 14, 8 PM $ 0.123
+0.00%
$ 88,872 $ 42,092
Jan 14, 7 PM $ 0.123
+0.10%
$ 88,906 $ 41,965
Jan 14, 6 PM $ 0.123
-1.69%
$ 89,026 $ 39,073
Jan 14, 5 PM $ 0.126
-0.74%
$ 91,319 $ 38,052
Jan 14, 4 PM $ 0.127
+0.89%
$ 91,998 $ 37,698
Jan 14, 3 PM $ 0.126
+1.85%
$ 91,180 $ 36,851
Jan 14, 2 PM $ 0.123
+0.52%
$ 89,522 $ 35,197
Jan 14, 1 PM $ 0.123
-0.15%
$ 89,187 $ 35,105
Jan 14, 12 PM $ 0.123
+0.13%
$ 89,328 $ 34,960
Jan 14, 11 AM $ 0.123
-0.43%
$ 89,392 $ 34,965
Jan 14, 10 AM $ 0.124
-0.57%
$ 89,779 $ 34,963
Jan 14, 9 AM $ 0.125
-0.17%
$ 90,296 $ 31,571
Jan 14, 8 AM $ 0.125
+0.01%
$ 90,461 $ 31,020
Jan 14, 7 AM $ 0.125
-1.20%
$ 90,468 $ 30,944
Jan 14, 6 AM $ 0.126
-0.83%
$ 91,215 $ 29,211
Jan 14, 5 AM $ 0.128
+0.29%
$ 92,607 $ 27,641
Jan 14, 4 AM $ 0.127
+1.67%
$ 92,341 $ 24,849
Jan 14, 3 AM $ 0.125
+1.57%
$ 90,669 $ 17,257
Jan 14, 2 AM $ 0.123
+0.48%
$ 89,394 $ 19,175
Jan 14, 1 AM $ 0.123
+0.45%
$ 88,971 $ 13,979
Jan 14, 12 AM $ 0.122
+0.26%
$ 88,576 $ 13,892
Jan 13, 11 PM $ 0.122
-0.20%
$ 88,354 $ 13,451
Jan 13, 10 PM $ 0.122
+2.30%
$ 88,532 $ 13,411
Jan 13, 9 PM $ 0.119
+0.02%
$ 86,661 $ 9,147
Jan 13, 8 PM $ 0.119
+0.01%
$ 86,654 $ 9,147
Jan 13, 7 PM $ 0.119
-0.03%
$ 86,506 $ 9,130
Jan 13, 6 PM $ 0.119
-0.23%
$ 86,400 $ 8,080
Jan 13, 5 PM $ 0.119
-1.06%
$ 86,602 $ 6,955
Jan 13, 4 PM $ 0.121
+1.78%
$ 87,468 $ 6,062
Jan 13, 3 PM $ 0.118
+0.36%
$ 85,887 $ 6,405
Jan 13, 2 PM $ 0.118
+1.17%
$ 85,565 $ 6,166
Jan 13, 1 PM $ 0.117
+0.62%
$ 84,587 $ 6,202
Jan 13, 12 PM $ 0.116
+0.08%
$ 84,040 $ 78,731
Jan 13, 11 AM $ 0.116
-0.02%
$ 84,098 $ 78,757
Jan 13, 10 AM $ 0.116
+0.10%
$ 84,117 $ 78,757
Jan 13, 9 AM $ 0.116
+0.36%
$ 84,237 $ 78,546
Jan 13, 8 AM $ 0.116
+0.00%
$ 84,034 $ 78,583
Jan 13, 7 AM $ 0.116
+0.23%
$ 84,034 $ 78,577
Jan 13, 6 AM $ 0.116
-0.41%
$ 83,904 $ 77,988
Jan 13, 5 AM $ 0.116
+1.07%
$ 84,252 $ 77,991
Jan 13, 4 AM $ 0.115
-0.04%
$ 83,357 $ 79,225
Jan 13, 3 AM $ 0.115
-0.39%
$ 83,387 $ 78,661
Jan 13, 2 AM $ 0.115
+0.00%
$ 83,714 $ 78,759
Jan 13, 1 AM $ 0.115
+0.89%
$ 83,713 $ 78,764
Jan 13, 12 AM $ 0.114
+0.00%
$ 82,972 $ 78,841
Jan 12, 11 PM $ 0.114
+0.20%
$ 82,970 $ 78,920
Jan 12, 10 PM $ 0.114
-0.26%
$ 82,756 $ 78,656