Hedera (Universal) Historical Data

uHBAR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.132
-0.26%
$ 80,519 $ 5,167
Nov 21, 6 PM $ 0.133
-0.13%
$ 80,726 $ 5,166
Nov 21, 5 PM $ 0.133
+2.28%
$ 80,787 $ 5,180
Nov 21, 4 PM $ 0.13
+1.58%
$ 78,879 $ 4,639
Nov 21, 3 PM $ 0.13
-0.20%
$ 79,129 $ 4,493
Nov 21, 2 PM $ 0.129
-0.33%
$ 78,498 $ 4,479
Nov 21, 1 PM $ 0.129
+1.42%
$ 78,318 $ 4,356
Nov 21, 12 PM $ 0.126
-0.37%
$ 76,785 $ 4,350
Nov 21, 11 AM $ 0.127
-1.15%
$ 77,048 $ 4,263
Nov 21, 10 AM $ 0.128
-0.55%
$ 77,888 $ 4,206
Nov 21, 9 AM $ 0.129
-1.56%
$ 78,402 $ 4,045
Nov 21, 8 AM $ 0.131
+0.67%
$ 79,650 $ 3,926
Nov 21, 7 AM $ 0.13
-4.06%
$ 78,873 $ 3,544
Nov 21, 6 AM $ 0.136
-0.08%
$ 82,811 $ 3,683
Nov 21, 5 AM $ 0.136
+0.54%
$ 82,959 $ 3,684
Nov 21, 4 AM $ 0.136
-0.28%
$ 82,509 $ 3,661
Nov 21, 3 AM $ 0.136
+0.63%
$ 82,657 $ 3,756
Nov 21, 2 AM $ 0.135
-1.85%
$ 82,195 $ 3,584
Nov 21, 1 AM $ 0.138
+0.35%
$ 83,847 $ 652
Nov 21, 12 AM $ 0.137
+0.17%
$ 83,245 $ 1,079
Nov 20, 11 PM $ 0.137
-1.11%
$ 83,452 $ 3,915
Nov 20, 10 PM $ 0.139
+0.17%
$ 84,601 $ 4,072
Nov 20, 9 PM $ 0.138
+1.24%
$ 83,838 $ 4,259
Nov 20, 8 PM $ 0.137
+0.72%
$ 83,085 $ 4,249
Nov 20, 7 PM $ 0.136
+0.18%
$ 82,494 $ 4,403
Nov 20, 6 PM $ 0.135
-1.48%
$ 82,393 $ 4,408
Nov 20, 5 PM $ 0.138
-0.58%
$ 83,643 $ 4,472
Nov 20, 4 PM $ 0.139
-3.45%
$ 84,348 $ 4,389
Nov 20, 3 PM $ 0.144
-0.48%
$ 87,445 $ 4,803
Nov 20, 2 PM $ 0.145
-0.02%
$ 88,049 $ 4,686
Nov 20, 1 PM $ 0.145
-0.20%
$ 88,069 $ 4,724
Nov 20, 12 PM $ 0.145
+0.04%
$ 88,263 $ 4,825
Nov 20, 11 AM $ 0.145
-0.65%
$ 88,054 $ 4,998
Nov 20, 10 AM $ 0.146
+0.53%
$ 88,743 $ 4,936
Nov 20, 9 AM $ 0.145
-0.50%
$ 88,380 $ 4,949
Nov 20, 8 AM $ 0.146
+0.17%
$ 88,786 $ 5,187
Nov 20, 7 AM $ 0.146
+0.38%
$ 88,502 $ 5,165
Nov 20, 6 AM $ 0.145
-0.65%
$ 88,180 $ 5,098
Nov 20, 5 AM $ 0.146
+0.33%
$ 88,889 $ 5,122
Nov 20, 4 AM $ 0.145
-0.22%
$ 88,471 $ 5,103
Nov 20, 3 AM $ 0.146
+0.35%
$ 88,645 $ 4,901
Nov 20, 2 AM $ 0.145
+0.21%
$ 88,382 $ 4,687
Nov 20, 1 AM $ 0.145
-0.26%
$ 88,002 $ 3,821
Nov 20, 12 AM $ 0.145
+0.37%
$ 87,639 $ 3,757
Nov 19, 11 PM $ 0.144
+0.91%
$ 87,362 $ 3,564
Nov 19, 10 PM $ 0.143
-0.10%
$ 86,722 $ 3,534
Nov 19, 9 PM $ 0.143
+2.00%
$ 86,741 $ 3,305
Nov 19, 8 PM $ 0.141
+1.97%
$ 85,043 $ 3,237
Nov 19, 7 PM $ 0.138
-0.33%
$ 83,271 $ 3,055
Nov 19, 6 PM $ 0.138
-1.40%
$ 83,646 $ 3,113