Hedera (Universal) Historical Data

uHBAR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.115
-1.22%
$ 83,320 $ 78,702
Jan 12, 8 PM $ 0.116
+0.00%
$ 84,349 $ 81,701
Jan 12, 7 PM $ 0.116
+0.36%
$ 84,350 $ 81,780
Jan 12, 6 PM $ 0.116
-0.13%
$ 84,055 $ 81,918
Jan 12, 5 PM $ 0.116
-0.70%
$ 84,169 $ 83,014
Jan 12, 4 PM $ 0.117
+0.45%
$ 84,768 $ 83,047
Jan 12, 3 PM $ 0.115
+0.45%
$ 83,682 $ 78,838
Jan 12, 2 PM $ 0.114
+0.43%
$ 82,754 $ 77,570
Jan 12, 1 PM $ 0.114
-1.11%
$ 82,400 $ 76,492
Jan 12, 12 PM $ 0.115
+0.14%
$ 83,381 $ 75,956
Jan 12, 11 AM $ 0.115
+0.55%
$ 83,367 $ 75,965
Jan 12, 10 AM $ 0.114
-1.02%
$ 82,912 $ 75,940
Jan 12, 9 AM $ 0.116
-0.66%
$ 83,921 $ 76,397
Jan 12, 8 AM $ 0.117
-0.85%
$ 84,492 $ 77,062
Jan 12, 7 AM $ 0.118
-0.50%
$ 85,218 $ 77,583
Jan 12, 6 AM $ 0.118
-0.36%
$ 85,768 $ 77,472
Jan 12, 5 AM $ 0.119
+0.00%
$ 86,078 $ 77,165
Jan 12, 4 AM $ 0.118
-0.10%
$ 85,933 $ 77,173
Jan 12, 3 AM $ 0.119
+0.33%
$ 86,177 $ 70,156
Jan 12, 2 AM $ 0.118
+0.00%
$ 85,749 $ 68,171
Jan 12, 1 AM $ 0.118
+1.52%
$ 85,750 $ 68,179
Jan 12, 12 AM $ 0.117
+0.46%
$ 84,985 $ 68,529
Jan 11, 11 PM $ 0.117
+0.85%
$ 84,591 $ 66,905
Jan 11, 10 PM $ 0.116
-0.87%
$ 83,877 $ 65,201
Jan 11, 9 PM $ 0.117
+0.16%
$ 84,610 $ 66,007
Jan 11, 8 PM $ 0.116
-1.21%
$ 84,471 $ 65,790
Jan 11, 7 PM $ 0.118
-0.06%
$ 85,631 $ 65,298
Jan 11, 6 PM $ 0.118
+0.00%
$ 85,682 $ 62,805
Jan 11, 5 PM $ 0.118
+0.71%
$ 85,493 $ 62,792
Jan 11, 4 PM $ 0.117
+0.26%
$ 84,886 $ 60,737
Jan 11, 3 PM $ 0.117
-0.93%
$ 84,840 $ 58,937
Jan 11, 2 PM $ 0.118
+0.00%
$ 85,637 $ 58,014
Jan 11, 1 PM $ 0.118
-0.02%
$ 85,696 $ 57,820
Jan 11, 12 PM $ 0.118
+0.00%
$ 85,557 $ 57,805
Jan 11, 11 AM $ 0.118
+0.06%
$ 85,538 $ 57,927
Jan 11, 10 AM $ 0.118
-0.14%
$ 85,490 $ 57,915
Jan 11, 9 AM $ 0.118
+0.45%
$ 85,608 $ 57,479
Jan 11, 8 AM $ 0.117
-0.56%
$ 85,165 $ 57,214
Jan 11, 7 AM $ 0.118
+0.76%
$ 85,641 $ 57,231
Jan 11, 6 AM $ 0.117
-0.22%
$ 84,849 $ 56,944
Jan 11, 5 AM $ 0.117
+0.00%
$ 84,741 $ 56,233
Jan 11, 4 AM $ 0.117
-0.65%
$ 84,569 $ 56,244
Jan 11, 3 AM $ 0.117
+0.03%
$ 85,080 $ 56,337
Jan 11, 2 AM $ 0.117
+0.58%
$ 85,076 $ 56,337
Jan 11, 1 AM $ 0.117
-0.55%
$ 84,586 $ 56,335
Jan 11, 12 AM $ 0.117
-0.35%
$ 85,055 $ 55,891
Jan 10, 11 PM $ 0.117
+0.00%
$ 85,171 $ 55,457
Jan 10, 10 PM $ 0.118
-0.41%
$ 85,379 $ 55,486
Jan 10, 9 PM $ 0.118
-0.10%
$ 85,734 $ 55,445
Jan 10, 8 PM $ 0.118
+0.14%
$ 85,831 $ 55,445