Hedera (Universal) Historical Data

uHBAR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.138
-0.33%
$ 83,271 $ 3,055
Nov 19, 6 PM $ 0.138
-1.40%
$ 83,646 $ 3,113
Nov 19, 5 PM $ 0.14
-0.56%
$ 84,949 $ 3,118
Nov 19, 4 PM $ 0.141
-1.04%
$ 85,536 $ 3,135
Nov 19, 3 PM $ 0.143
-1.73%
$ 86,518 $ 2,787
Nov 19, 2 PM $ 0.146
-0.90%
$ 87,991 $ 2,725
Nov 19, 1 PM $ 0.147
-0.27%
$ 89,067 $ 2,740
Nov 19, 12 PM $ 0.148
+0.13%
$ 89,323 $ 2,679
Nov 19, 11 AM $ 0.148
-0.21%
$ 89,262 $ 2,479
Nov 19, 10 AM $ 0.148
+0.16%
$ 89,651 $ 1,974
Nov 19, 9 AM $ 0.148
-0.46%
$ 89,531 $ 1,436
Nov 19, 8 AM $ 0.149
+0.03%
$ 90,211 $ 1,432
Nov 19, 7 AM $ 0.149
+1.44%
$ 90,187 $ 2,851
Nov 19, 6 AM $ 0.147
+1.39%
$ 88,929 $ 2,890
Nov 19, 5 AM $ 0.146
-1.26%
$ 88,471 $ 2,929
Nov 19, 4 AM $ 0.148
-0.48%
$ 89,688 $ 2,939
Nov 19, 3 AM $ 0.15
-0.37%
$ 90,585 $ 2,951
Nov 19, 2 AM $ 0.15
+0.23%
$ 90,937 $ 3,103
Nov 19, 1 AM $ 0.15
-0.07%
$ 90,731 $ 3,103
Nov 19, 12 AM $ 0.15
-0.29%
$ 90,538 $ 3,004
Nov 18, 11 PM $ 0.15
-0.15%
$ 90,837 $ 2,694
Nov 18, 10 PM $ 0.15
+0.88%
$ 91,007 $ 2,687
Nov 18, 9 PM $ 0.149
-0.37%
$ 90,348 $ 2,396
Nov 18, 8 PM $ 0.151
-0.39%
$ 91,034 $ 2,260
Nov 18, 7 PM $ 0.151
+0.81%
$ 91,485 $ 2,054
Nov 18, 6 PM $ 0.15
+0.02%
$ 90,576 $ 2,044
Nov 18, 5 PM $ 0.15
+0.68%
$ 90,555 $ 2,035
Nov 18, 4 PM $ 0.149
+0.76%
$ 90,110 $ 2,145
Nov 18, 3 PM $ 0.148
+1.68%
$ 89,529 $ 1,895
Nov 18, 2 PM $ 0.146
+0.27%
$ 88,087 $ 1,930
Nov 18, 1 PM $ 0.145
-0.63%
$ 87,787 $ 1,727
Nov 18, 12 PM $ 0.146
-0.40%
$ 88,238 $ 1,642
Nov 18, 11 AM $ 0.146
-0.17%
$ 88,272 $ 1,481
Nov 18, 10 AM $ 0.146
+0.63%
$ 88,506 $ 1,482
Nov 18, 9 AM $ 0.145
-0.78%
$ 87,583 $ 1,550
Nov 18, 8 AM $ 0.144
+0.22%
$ 87,112 $ 1,541
Nov 18, 7 AM $ 0.143
+0.06%
$ 86,654 $ 1,537
Nov 18, 6 AM $ 0.143
-1.00%
$ 86,713 $ 1,431
Nov 18, 5 AM $ 0.145
+1.41%
$ 87,700 $ 1,292
Nov 18, 4 AM $ 0.143
-0.88%
$ 86,706 $ 1,286
Nov 18, 3 AM $ 0.143
-1.21%
$ 86,492 $ 1,524
Nov 18, 2 AM $ 0.145
+0.33%
$ 87,763 $ 951
Nov 18, 1 AM $ 0.145
-0.29%
$ 87,452 $ 1,424
Nov 18, 12 AM $ 0.144
-0.12%
$ 83,017 $ 1,667
Nov 17, 11 PM $ 0.144
-0.21%
$ 83,115 $ 1,659
Nov 17, 10 PM $ 0.144
+0.91%
$ 83,178 $ 1,662
Nov 17, 9 PM $ 0.143
+0.17%
$ 82,399 $ 1,657
Nov 17, 8 PM $ 0.143
+0.02%
$ 82,307 $ 1,591
Nov 17, 7 PM $ 0.144
-1.44%
$ 82,867 $ 1,724
Nov 17, 6 PM $ 0.145
-1.13%
$ 83,719 $ 1,743