Hedera (Universal) Historical Data

uHBAR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.145
-1.13%
$ 83,719 $ 1,743
Nov 17, 5 PM $ 0.148
-0.25%
$ 85,382 $ 1,763
Nov 17, 4 PM $ 0.147
-1.16%
$ 84,946 $ 1,778
Nov 17, 3 PM $ 0.15
-1.51%
$ 86,172 $ 1,964
Nov 17, 2 PM $ 0.148
+0.83%
$ 85,327 $ 1,597
Nov 17, 1 PM $ 0.148
-1.15%
$ 85,406 $ 1,364
Nov 17, 12 PM $ 0.15
-0.22%
$ 86,598 $ 1,375
Nov 17, 11 AM $ 0.151
+0.35%
$ 87,116 $ 6,032
Nov 17, 10 AM $ 0.15
-0.09%
$ 86,668 $ 6,033
Nov 17, 9 AM $ 0.15
+0.49%
$ 86,670 $ 6,006
Nov 17, 8 AM $ 0.15
-0.27%
$ 86,371 $ 6,100
Nov 17, 7 AM $ 0.15
+0.04%
$ 86,167 $ 6,095
Nov 17, 6 AM $ 0.149
-0.40%
$ 86,116 $ 6,094
Nov 17, 5 AM $ 0.15
+0.38%
$ 86,651 $ 5,922
Nov 17, 4 AM $ 0.15
+0.17%
$ 86,327 $ 5,921
Nov 17, 3 AM $ 0.149
-0.04%
$ 85,978 $ 6,073
Nov 17, 2 AM $ 0.15
+0.64%
$ 86,278 $ 5,494
Nov 17, 1 AM $ 0.149
+0.08%
$ 85,765 $ 5,374
Nov 17, 12 AM $ 0.149
+0.48%
$ 85,666 $ 5,321
Nov 16, 11 PM $ 0.148
+0.85%
$ 85,293 $ 4,947
Nov 16, 10 PM $ 0.147
+0.38%
$ 84,690 $ 4,795
Nov 16, 9 PM $ 0.147
-0.99%
$ 84,430 $ 4,796
Nov 16, 8 PM $ 0.149
+0.72%
$ 85,574 $ 4,801
Nov 16, 7 PM $ 0.147
-0.43%
$ 84,980 $ 4,686
Nov 16, 6 PM $ 0.148
+0.83%
$ 85,529 $ 4,652
Nov 16, 5 PM $ 0.147
-0.01%
$ 84,892 $ 4,428
Nov 16, 4 PM $ 0.147
-2.37%
$ 84,848 $ 4,281
Nov 16, 3 PM $ 0.151
-0.69%
$ 86,914 $ 4,169
Nov 16, 2 PM $ 0.151
+0.41%
$ 87,095 $ 4,299
Nov 16, 1 PM $ 0.151
-0.33%
$ 87,251 $ 4,387
Nov 16, 12 PM $ 0.152
-0.02%
$ 87,362 $ 4,388
Nov 16, 11 AM $ 0.152
-1.25%
$ 87,576 $ 4,396
Nov 16, 10 AM $ 0.154
+0.09%
$ 88,693 $ 4,399
Nov 16, 9 AM $ 0.154
-0.25%
$ 88,587 $ 4,348
Nov 16, 8 AM $ 0.154
-0.36%
$ 88,865 $ 4,163
Nov 16, 7 AM $ 0.155
-0.06%
$ 89,042 $ 3,969
Nov 16, 6 AM $ 0.155
+0.06%
$ 89,082 $ 3,971
Nov 16, 5 AM $ 0.155
+0.30%
$ 89,044 $ 3,970
Nov 16, 4 AM $ 0.154
-0.04%
$ 88,790 $ 3,968
Nov 16, 3 AM $ 0.154
-0.49%
$ 88,958 $ 3,878
Nov 16, 2 AM $ 0.154
+1.20%
$ 88,972 $ 657
Nov 16, 1 AM $ 0.153
-0.58%
$ 87,915 $ 654
Nov 16, 12 AM $ 0.153
-0.77%
$ 88,136 $ 775
Nov 15, 11 PM $ 0.154
+0.30%
$ 88,841 $ 3,886
Nov 15, 10 PM $ 0.154
+0.20%
$ 88,616 $ 3,984
Nov 15, 9 PM $ 0.154
-0.08%
$ 88,938 $ 3,988
Nov 15, 8 PM $ 0.155
-0.26%
$ 89,220 $ 3,991
Nov 15, 7 PM $ 0.156
-0.08%
$ 90,161 $ 4,219
Nov 15, 6 PM $ 0.157
-0.08%
$ 90,234 $ 4,220
Nov 15, 5 PM $ 0.156
+0.57%
$ 90,086 $ 4,000