Hedera (Universal) Historical Data

uHBAR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.131
-2.23%
$ 95,085 $ 25,991
Jan 6, 2 PM $ 0.134
+1.08%
$ 97,265 $ 24,550
Jan 6, 1 PM $ 0.133
+0.32%
$ 96,355 $ 22,547
Jan 6, 12 PM $ 0.132
+1.51%
$ 96,051 $ 21,217
Jan 6, 11 AM $ 0.13
+1.54%
$ 94,593 $ 18,728
Jan 6, 10 AM $ 0.128
+0.31%
$ 93,156 $ 17,514
Jan 6, 9 AM $ 0.128
-0.25%
$ 92,871 $ 17,515
Jan 6, 8 AM $ 0.129
+0.30%
$ 93,328 $ 17,272
Jan 6, 7 AM $ 0.128
-1.79%
$ 93,110 $ 17,043
Jan 6, 6 AM $ 0.131
-0.05%
$ 94,947 $ 16,193
Jan 6, 5 AM $ 0.131
-0.57%
$ 95,026 $ 14,741
Jan 6, 4 AM $ 0.132
+0.29%
$ 95,592 $ 16,300
Jan 6, 3 AM $ 0.131
+0.03%
$ 95,320 $ 16,378
Jan 6, 2 AM $ 0.132
+0.06%
$ 95,377 $ 16,220
Jan 6, 1 AM $ 0.132
+0.72%
$ 95,707 $ 15,298
Jan 6, 12 AM $ 0.131
-0.17%
$ 94,866 $ 13,579
Jan 5, 11 PM $ 0.131
+0.12%
$ 95,250 $ 12,775
Jan 5, 10 PM $ 0.131
+1.49%
$ 95,135 $ 11,855
Jan 5, 9 PM $ 0.129
-0.19%
$ 93,499 $ 9,702
Jan 5, 8 PM $ 0.129
+0.93%
$ 93,787 $ 9,116
Jan 5, 7 PM $ 0.129
+1.36%
$ 93,273 $ 8,458
Jan 5, 6 PM $ 0.127
+0.10%
$ 91,821 $ 7,115
Jan 5, 5 PM $ 0.125
-0.93%
$ 90,729 $ 6,417
Jan 5, 4 PM $ 0.126
-0.04%
$ 91,590 $ 6,025
Jan 5, 3 PM $ 0.126
+0.75%
$ 91,504 $ 5,971
Jan 5, 2 PM $ 0.125
+0.41%
$ 90,613 $ 5,506
Jan 5, 1 PM $ 0.125
-0.09%
$ 90,347 $ 1,717
Jan 5, 12 PM $ 0.125
-0.14%
$ 90,485 $ 1,735
Jan 5, 11 AM $ 0.125
-0.52%
$ 90,598 $ 1,523
Jan 5, 10 AM $ 0.126
+0.14%
$ 91,069 $ 778
Jan 5, 9 AM $ 0.125
-0.01%
$ 90,840 $ 943
Jan 5, 8 AM $ 0.126
+0.36%
$ 91,030 $ 686
Jan 5, 7 AM $ 0.125
+0.11%
$ 90,669 $ 1,720
Jan 5, 6 AM $ 0.124
-0.58%
$ 90,200 $ 1,796
Jan 5, 5 AM $ 0.125
+0.01%
$ 90,832 $ 1,798
Jan 5, 4 AM $ 0.125
-1.37%
$ 90,826 $ 1,591
Jan 5, 3 AM $ 0.127
-0.44%
$ 92,006 $ 2,884
Jan 5, 2 AM $ 0.127
-0.91%
$ 92,417 $ 2,455
Jan 5, 1 AM $ 0.129
+2.09%
$ 93,262 $ 1,663
Jan 5, 12 AM $ 0.126
+0.60%
$ 91,354 $ 780
Jan 4, 11 PM $ 0.125
+0.13%
$ 90,916 $ 1,086
Jan 4, 10 PM $ 0.125
+0.04%
$ 90,857 $ 1,086
Jan 4, 9 PM $ 0.125
+0.10%
$ 90,951 $ 874
Jan 4, 8 PM $ 0.125
+0.31%
$ 90,852 $ 3,134
Jan 4, 7 PM $ 0.125
-1.00%
$ 90,587 $ 3,134
Jan 4, 6 PM $ 0.127
-0.80%
$ 91,834 $ 1,405
Jan 4, 5 PM $ 0.128
+1.00%
$ 92,551 $ 1,188
Jan 4, 4 PM $ 0.126
+0.95%
$ 91,351 $ 972
Jan 4, 3 PM $ 0.125
+0.08%
$ 90,687 $ 1,187
Jan 4, 2 PM $ 0.125
-0.02%
$ 90,721 $ 1,273