Hedera (Universal) Historical Data

uHBAR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.156
+0.57%
$ 90,086 $ 4,000
Nov 15, 4 PM $ 0.155
-0.43%
$ 89,226 $ 3,991
Nov 15, 3 PM $ 0.155
+0.02%
$ 89,575 $ 3,995
Nov 15, 2 PM $ 0.155
-1.02%
$ 89,574 $ 3,774
Nov 15, 1 PM $ 0.157
+0.90%
$ 90,514 $ 3,465
Nov 15, 12 PM $ 0.156
+0.22%
$ 89,909 $ 703
Nov 15, 11 AM $ 0.156
-0.13%
$ 89,916 $ 754
Nov 15, 10 AM $ 0.156
+0.04%
$ 89,811 $ 816
Nov 15, 9 AM $ 0.156
+0.33%
$ 89,763 $ 1,056
Nov 15, 8 AM $ 0.156
-0.56%
$ 89,696 $ 1,059
Nov 15, 7 AM $ 0.157
+0.28%
$ 90,413 $ 1,233
Nov 15, 6 AM $ 0.157
+0.10%
$ 90,420 $ 1,233
Nov 15, 5 AM $ 0.156
+0.27%
$ 90,170 $ 1,229
Nov 15, 4 AM $ 0.156
-0.17%
$ 90,102 $ 1,330
Nov 15, 3 AM $ 0.156
-0.06%
$ 90,073 $ 3,668
Nov 15, 2 AM $ 0.156
+0.41%
$ 89,768 $ 3,548
Nov 15, 1 AM $ 0.155
+0.67%
$ 89,114 $ 3,539
Nov 15, 12 AM $ 0.154
+0.31%
$ 88,807 $ 3,800
Nov 14, 11 PM $ 0.154
-0.75%
$ 88,850 $ 3,842
Nov 14, 10 PM $ 0.155
-0.62%
$ 89,548 $ 3,849
Nov 14, 9 PM $ 0.156
+1.08%
$ 89,915 $ 3,763
Nov 14, 8 PM $ 0.156
-0.86%
$ 90,141 $ 3,877
Nov 14, 7 PM $ 0.158
+0.93%
$ 91,096 $ 4,136
Nov 14, 6 PM $ 0.157
-1.29%
$ 90,649 $ 3,917
Nov 14, 5 PM $ 0.16
-0.28%
$ 92,346 $ 3,599
Nov 14, 4 PM $ 0.161
+0.54%
$ 92,683 $ 3,681
Nov 14, 3 PM $ 0.16
-0.05%
$ 92,102 $ 4,067
Nov 14, 2 PM $ 0.155
+0.47%
$ 89,490 $ 4,027
Nov 14, 1 PM $ 0.155
+0.14%
$ 89,086 $ 3,934
Nov 14, 12 PM $ 0.156
-1.27%
$ 90,073 $ 3,895
Nov 14, 11 AM $ 0.158
-0.73%
$ 91,320 $ 3,852
Nov 14, 10 AM $ 0.16
+0.25%
$ 92,175 $ 3,789
Nov 14, 9 AM $ 0.16
-0.90%
$ 92,144 $ 3,672
Nov 14, 8 AM $ 0.161
-1.18%
$ 92,885 $ 3,362
Nov 14, 7 AM $ 0.163
+1.85%
$ 93,822 $ 3,122
Nov 14, 6 AM $ 0.161
-0.39%
$ 92,651 $ 3,222
Nov 14, 5 AM $ 0.161
-0.44%
$ 92,922 $ 3,272
Nov 14, 4 AM $ 0.163
-0.24%
$ 93,980 $ 3,305
Nov 14, 3 AM $ 0.164
-0.70%
$ 94,446 $ 3,253
Nov 14, 2 AM $ 0.165
+1.43%
$ 95,106 $ 3,164
Nov 14, 1 AM $ 0.163
-0.45%
$ 94,182 $ 3,147
Nov 14, 12 AM $ 0.164
-0.95%
$ 94,657 $ 3,148
Nov 13, 11 PM $ 0.166
+0.19%
$ 95,507 $ 2,459
Nov 13, 10 PM $ 0.165
+1.17%
$ 94,919 $ 2,337
Nov 13, 9 PM $ 0.163
-0.29%
$ 93,655 $ 2,326
Nov 13, 8 PM $ 0.163
-1.34%
$ 93,810 $ 2,338
Nov 13, 7 PM $ 0.165
-0.74%
$ 95,331 $ 2,147
Nov 13, 6 PM $ 0.169
-0.96%
$ 97,303 $ 1,674
Nov 13, 5 PM $ 0.172
-0.55%
$ 98,955 $ 1,788
Nov 13, 4 PM $ 0.173
-0.35%
$ 94,591 $ 1,611