Hedera (Universal) Historical Data

uHBAR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.172
-0.55%
$ 98,955 $ 1,788
Nov 13, 4 PM $ 0.173
-0.35%
$ 94,591 $ 1,611
Nov 13, 3 PM $ 0.174
+0.07%
$ 95,096 $ 1,408
Nov 13, 2 PM $ 0.174
-0.49%
$ 95,489 $ 1,169
Nov 13, 1 PM $ 0.176
-1.28%
$ 96,476 $ 1,288
Nov 13, 12 PM $ 0.178
-0.45%
$ 97,298 $ 205,177
Nov 13, 11 AM $ 0.178
-0.11%
$ 97,562 $ 205,382
Nov 13, 10 AM $ 0.179
+0.32%
$ 97,713 $ 205,474
Nov 13, 9 AM $ 0.179
-0.92%
$ 97,821 $ 205,565
Nov 13, 8 AM $ 0.18
+0.06%
$ 98,729 $ 205,581
Nov 13, 7 AM $ 0.181
+0.00%
$ 98,806 $ 206,011
Nov 13, 6 AM $ 0.18
-0.32%
$ 98,663 $ 206,222
Nov 13, 5 AM $ 0.181
+1.36%
$ 98,825 $ 204,509
Nov 13, 4 AM $ 0.178
+0.38%
$ 97,610 $ 2,237
Nov 13, 3 AM $ 0.177
+0.55%
$ 97,051 $ 2,161
Nov 13, 2 AM $ 0.176
-0.56%
$ 96,324 $ 2,179
Nov 13, 1 AM $ 0.176
+0.60%
$ 96,468 $ 2,182
Nov 13, 12 AM $ 0.175
+0.05%
$ 95,711 $ 2,168
Nov 12, 11 PM $ 0.175
-0.09%
$ 95,836 $ 2,165
Nov 12, 10 PM $ 0.175
-0.32%
$ 95,849 $ 2,060
Nov 12, 9 PM $ 0.176
-0.18%
$ 96,265 $ 2,078
Nov 12, 8 PM $ 0.176
+0.51%
$ 96,553 $ 205,857
Nov 12, 7 PM $ 0.174
-1.40%
$ 95,315 $ 206,091
Nov 12, 6 PM $ 0.177
+0.05%
$ 96,707 $ 206,117
Nov 12, 5 PM $ 0.175
-0.68%
$ 95,792 $ 206,384
Nov 12, 4 PM $ 0.18
-0.02%
$ 98,463 $ 206,246
Nov 12, 3 PM $ 0.18
-0.49%
$ 98,496 $ 206,698
Nov 12, 2 PM $ 0.181
-2.81%
$ 98,906 $ 210,885
Nov 12, 1 PM $ 0.187
+1.01%
$ 102,153 $ 211,197
Nov 12, 12 PM $ 0.185
-0.01%
$ 101,131 $ 211,352
Nov 12, 11 AM $ 0.185
-0.11%
$ 101,145 $ 211,493
Nov 12, 10 AM $ 0.185
+1.35%
$ 101,261 $ 209,507
Nov 12, 9 AM $ 0.183
+0.01%
$ 99,906 $ 205,702
Nov 12, 8 AM $ 0.18
+0.01%
$ 98,753 $ 205,945
Nov 12, 7 AM $ 0.18
-1.38%
$ 98,740 $ 206,467
Nov 12, 6 AM $ 0.183
+1.54%
$ 100,112 $ 206,938
Nov 12, 5 AM $ 0.18
+0.36%
$ 98,587 $ 203,251
Nov 12, 4 AM $ 0.179
-0.22%
$ 98,194 $ 203,489
Nov 12, 3 AM $ 0.179
+0.25%
$ 97,998 $ 205,937
Nov 12, 2 AM $ 0.179
-0.45%
$ 98,007 $ 6,150
Nov 12, 1 AM $ 0.18
+0.63%
$ 98,454 $ 208,065
Nov 12, 12 AM $ 0.179
+0.26%
$ 97,870 $ 208,404
Nov 11, 11 PM $ 0.179
-0.07%
$ 97,867 $ 208,411
Nov 11, 10 PM $ 0.179
-0.11%
$ 98,073 $ 208,429
Nov 11, 9 PM $ 0.179
+0.00%
$ 98,203 $ 208,524
Nov 11, 8 PM $ 0.179
-0.82%
$ 98,213 $ 208,851
Nov 11, 7 PM $ 0.181
-0.01%
$ 99,277 $ 209,377
Nov 11, 6 PM $ 0.182
-0.61%
$ 99,336 $ 209,936
Nov 11, 5 PM $ 0.183
-0.78%
$ 100,083 $ 210,277
Nov 11, 4 PM $ 0.184
+0.00%
$ 100,851 $ 211,087