Hedera (Universal) Historical Data

uHBAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0683
+0.27%
$ 44,176 $ 2,845
Jul 29, 3 AM $ 0.0683
-0.69%
$ 44,193 $ 3,016
Jul 29, 2 AM $ 0.0689
-0.03%
$ 44,553 $ 3,016
Jul 29, 1 AM $ 0.0689
+0.31%
$ 44,565 $ 3,016
Jul 29, 12 AM $ 0.0687
+1.05%
$ 44,431 $ 3,179
Jul 28, 11 PM $ 0.068
-0.30%
$ 43,969 $ 3,113
Jul 28, 10 PM $ 0.0682
-1.75%
$ 44,102 $ 3,641
Jul 28, 9 PM $ 0.0694
+1.42%
$ 44,864 $ 3,778
Jul 28, 8 PM $ 0.0684
-0.19%
$ 44,234 $ 3,778
Jul 28, 7 PM $ 0.0685
-0.65%
$ 44,317 $ 3,798
Jul 28, 6 PM $ 0.069
+0.34%
$ 44,613 $ 4,112
Jul 28, 5 PM $ 0.0685
-0.68%
$ 44,281 $ 4,112
Jul 28, 4 PM $ 0.069
+1.32%
$ 44,584 $ 4,112
Jul 28, 3 PM $ 0.0681
+0.82%
$ 44,002 $ 4,044
Jul 28, 2 PM $ 0.0675
+0.26%
$ 43,646 $ 3,908
Jul 28, 1 PM $ 0.0673
-1.30%
$ 43,532 $ 3,840
Jul 28, 12 PM $ 0.0681
+0.33%
$ 44,022 $ 1
Jul 28, 11 AM $ 0.0679
-0.21%
$ 43,878 $ 4,742
Jul 28, 10 AM $ 0.068
+0.35%
$ 43,979 $ 4,685
Jul 28, 9 AM $ 0.0679
-0.12%
$ 43,884 $ 1
Jul 28, 8 AM $ 0.068
-0.17%
$ 43,936 $ 4,666
Jul 28, 7 AM $ 0.0681
+0.06%
$ 44,008 $ 4,613
Jul 28, 6 AM $ 0.068
-0.58%
$ 43,990 $ 4,399
Jul 28, 5 AM $ 0.0684
+0.71%
$ 44,244 $ 4,028
Jul 28, 4 AM $ 0.0679
+0.93%
$ 43,931 $ 3,106
Jul 28, 3 AM $ 0.0676
+0.00%
$ 43,700 $ 3,085
Jul 28, 2 AM $ 0.0676
+0.06%
$ 43,700 $ 3,085
Jul 28, 1 AM $ 0.0675
-0.19%
$ 43,672 $ 2,742
Jul 28, 12 AM $ 0.0681
-0.26%
$ 44,050 $ 2,468
Jul 27, 11 PM $ 0.0683
+0.20%
$ 44,166 $ 2,333
Jul 27, 10 PM $ 0.0682
-1.57%
$ 44,110 $ 1,739
Jul 27, 9 PM $ 0.0695
-0.26%
$ 44,942 $ 1,443
Jul 27, 8 PM $ 0.0691
+0.00%
$ 44,708 $ 1,443
Jul 27, 7 PM $ 0.0692
+0.35%
$ 44,766 $ 1,442
Jul 27, 6 PM $ 0.0686
-1.22%
$ 44,379 $ 1,246
Jul 27, 5 PM $ 0.0695
+0.91%
$ 44,909 $ 1,305
Jul 27, 4 PM $ 0.0688
-0.32%
$ 44,504 $ 1,306
Jul 27, 3 PM $ 0.069
+0.05%
$ 44,639 $ 1,759
Jul 27, 2 PM $ 0.0691
-1.39%
$ 44,665 $ 1,759
Jul 27, 1 PM $ 0.0701
+0.62%
$ 45,296 $ 1,759
Jul 27, 12 PM $ 0.0696
-0.93%
$ 44,993 $ 1,429
Jul 27, 11 AM $ 0.0701
+0.54%
$ 45,319 $ 900
Jul 27, 10 AM $ 0.0697
-0.78%
$ 45,077 $ 900
Jul 27, 9 AM $ 0.0703
-1.30%
$ 45,474 $ 3
Jul 27, 8 AM $ 0.0713
+1.82%
$ 46,074 $ 1,061
Jul 27, 7 AM $ 0.07
-1.96%
$ 45,253 $ 1,061
Jul 27, 6 AM $ 0.0714
-0.16%
$ 46,161 $ 1,697
Jul 27, 5 AM $ 0.0711
+1.16%
$ 45,966 $ 1,697
Jul 27, 4 AM $ 0.0703
-0.77%
$ 45,438 $ 1,697
Jul 27, 3 AM $ 0.0706
+0.16%
$ 45,646 $ 1,863