Hedera (Universal) Historical Data

uHBAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0851
-1.19%
$ 59,826 $ 12,011
Jun 4, 4 AM $ 0.0861
+0.45%
$ 60,548 $ 13,286
Jun 4, 3 AM $ 0.0858
+1.34%
$ 60,278 $ 12,862
Jun 4, 2 AM $ 0.0846
+1.49%
$ 59,479 $ 11,469
Jun 4, 1 AM $ 0.0834
-1.18%
$ 58,609 $ 10,156
Jun 4, 12 AM $ 0.0844
-1.52%
$ 59,293 $ 9,972
Jun 3, 11 PM $ 0.0857
+0.00%
$ 60,209 $ 10,746
Jun 3, 10 PM $ 0.0857
-0.65%
$ 60,210 $ 10,747
Jun 3, 9 PM $ 0.0863
+1.49%
$ 60,650 $ 10,879
Jun 3, 8 PM $ 0.085
+0.31%
$ 59,756 $ 10,026
Jun 3, 7 PM $ 0.0863
+0.26%
$ 60,679 $ 10,310
Jun 3, 6 PM $ 0.0859
-0.48%
$ 60,393 $ 9,915
Jun 3, 5 PM $ 0.0863
+0.68%
$ 60,685 $ 10,159
Jun 3, 4 PM $ 0.0858
-0.60%
$ 60,272 $ 10,637
Jun 3, 3 PM $ 0.0863
-0.82%
$ 60,639 $ 8,275
Jun 3, 2 PM $ 0.087
+0.00%
$ 61,143 $ 9,772
Jun 3, 1 PM $ 0.087
-0.15%
$ 61,144 $ 9,772
Jun 3, 12 PM $ 0.0871
-0.16%
$ 61,236 $ 9,704
Jun 3, 11 AM $ 0.0873
-0.34%
$ 61,336 $ 9,643
Jun 3, 10 AM $ 0.0876
+0.25%
$ 61,548 $ 9,267
Jun 3, 9 AM $ 0.0873
-0.24%
$ 61,393 $ 9,354
Jun 3, 8 AM $ 0.0876
-0.84%
$ 61,542 $ 9,653
Jun 3, 7 AM $ 0.0883
+0.00%
$ 62,064 $ 9,321
Jun 3, 6 AM $ 0.0883
+0.16%
$ 62,065 $ 9,166
Jun 3, 5 AM $ 0.0882
+2.63%
$ 61,967 $ 8,833
Jun 3, 4 AM $ 0.0859
-0.61%
$ 60,377 $ 6,779
Jun 3, 3 AM $ 0.0864
+0.00%
$ 60,749 $ 6,720
Jun 3, 2 AM $ 0.0864
-0.02%
$ 60,749 $ 6,720
Jun 3, 1 AM $ 0.0864
-1.17%
$ 60,761 $ 6,429
Jun 3, 12 AM $ 0.0867
+0.03%
$ 60,949 $ 6,866
Jun 2, 11 PM $ 0.0867
-0.14%
$ 60,930 $ 6,839
Jun 2, 10 PM $ 0.0868
-0.51%
$ 61,015 $ 7,258
Jun 2, 9 PM $ 0.0873
+0.39%
$ 61,328 $ 7,003
Jun 2, 8 PM $ 0.0869
+0.23%
$ 61,089 $ 6,862
Jun 2, 7 PM $ 0.0867
-0.93%
$ 60,952 $ 6,511
Jun 2, 6 PM $ 0.0874
-1.28%
$ 61,456 $ 6,577
Jun 2, 5 PM $ 0.0886
+0.20%
$ 62,250 $ 6,459
Jun 2, 4 PM $ 0.0884
+0.23%
$ 62,124 $ 6,168
Jun 2, 3 PM $ 0.0882
-1.06%
$ 61,979 $ 6,687
Jun 2, 2 PM $ 0.0891
-0.68%
$ 62,642 $ 6,629
Jun 2, 1 PM $ 0.0897
-0.12%
$ 63,073 $ 6,892
Jun 2, 12 PM $ 0.0898
+0.02%
$ 63,146 $ 7,182
Jun 2, 11 AM $ 0.0898
-0.22%
$ 63,136 $ 7,872
Jun 2, 10 AM $ 0.09
-0.16%
$ 63,277 $ 7,873
Jun 2, 9 AM $ 0.0902
-0.08%
$ 63,376 $ 7,579
Jun 2, 8 AM $ 0.0902
-0.25%
$ 63,425 $ 7,404
Jun 2, 7 AM $ 0.0905
-0.13%
$ 63,586 $ 7,882
Jun 2, 6 AM $ 0.0906
-0.48%
$ 63,668 $ 9,720
Jun 2, 5 AM $ 0.091
-0.28%
$ 63,972 $ 9,755
Jun 2, 4 AM $ 0.0915
-0.01%
$ 64,327 $ 13,833