Hedera (Universal) Historical Data

uHBAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0886
-0.73%
$ 62,294 $ 10,038
Apr 9, 6 AM $ 0.0893
+0.00%
$ 62,754 $ 13,627
Apr 9, 5 AM $ 0.0893
+0.67%
$ 62,757 $ 13,626
Apr 9, 4 AM $ 0.0892
+0.00%
$ 62,701 $ 14,348
Apr 9, 3 AM $ 0.0891
+0.94%
$ 62,648 $ 14,347
Apr 9, 2 AM $ 0.0881
+0.44%
$ 61,951 $ 13,419
Apr 9, 1 AM $ 0.0877
-0.83%
$ 61,657 $ 16,340
Apr 9, 12 AM $ 0.0885
+0.00%
$ 62,176 $ 16,404
Apr 8, 11 PM $ 0.0885
+0.17%
$ 62,176 $ 16,412
Apr 8, 10 PM $ 0.0883
-1.17%
$ 62,071 $ 17,350
Apr 8, 9 PM $ 0.0887
+0.00%
$ 62,347 $ 17,333
Apr 8, 8 PM $ 0.0887
-0.66%
$ 62,346 $ 17,333
Apr 8, 7 PM $ 0.0893
-1.35%
$ 62,773 $ 17,191
Apr 8, 6 PM $ 0.0905
+0.00%
$ 63,633 $ 17,657
Apr 8, 5 PM $ 0.0905
+0.19%
$ 63,634 $ 17,657
Apr 8, 4 PM $ 0.0904
+0.08%
$ 63,511 $ 17,542
Apr 8, 3 PM $ 0.0902
-1.15%
$ 63,401 $ 18,115
Apr 8, 2 PM $ 0.0913
+0.00%
$ 64,139 $ 18,116
Apr 8, 1 PM $ 0.0913
-0.26%
$ 64,143 $ 18,116
Apr 8, 12 PM $ 0.0915
+0.00%
$ 64,309 $ 18,194
Apr 8, 11 AM $ 0.0915
-0.24%
$ 64,308 $ 18,190
Apr 8, 10 AM $ 0.0917
+0.92%
$ 64,463 $ 17,247
Apr 8, 9 AM $ 0.0909
-0.42%
$ 63,874 $ 15,887
Apr 8, 8 AM $ 0.0912
-0.05%
$ 64,124 $ 15,547
Apr 8, 7 AM $ 0.0914
-2.47%
$ 64,214 $ 13,302
Apr 8, 6 AM $ 0.0939
-0.16%
$ 66,006 $ 10,957
Apr 8, 5 AM $ 0.094
+1.17%
$ 66,069 $ 10,174
Apr 8, 4 AM $ 0.0929
-0.26%
$ 65,304 $ 8,554
Apr 8, 3 AM $ 0.0932
+0.11%
$ 65,477 $ 8,190
Apr 8, 2 AM $ 0.093
-0.84%
$ 65,374 $ 8,182
Apr 8, 1 AM $ 0.094
+2.07%
$ 66,038 $ 6,467
Apr 8, 12 AM $ 0.0921
-0.44%
$ 64,701 $ 5,250
Apr 7, 11 PM $ 0.0925
+2.72%
$ 64,983 $ 4,453
Apr 7, 10 PM $ 0.0898
+2.14%
$ 63,126 $ 3,019
Apr 7, 9 PM $ 0.0879
+1.37%
$ 61,801 $ 3,456
Apr 7, 8 PM $ 0.0867
+0.27%
$ 60,966 $ 3,503
Apr 7, 7 PM $ 0.0865
+0.77%
$ 60,771 $ 3,543
Apr 7, 6 PM $ 0.0861
-0.43%
$ 60,516 $ 4,059
Apr 7, 5 PM $ 0.0861
+0.00%
$ 60,552 $ 4,074
Apr 7, 4 PM $ 0.0861
+0.04%
$ 60,551 $ 4,074
Apr 7, 3 PM $ 0.0861
+0.85%
$ 60,532 $ 3,781
Apr 7, 2 PM $ 0.0863
+0.00%
$ 60,682 $ 4,069
Apr 7, 1 PM $ 0.0858
+0.20%
$ 60,322 $ 4,070
Apr 7, 12 PM $ 0.0857
-0.50%
$ 60,203 $ 3,866
Apr 7, 11 AM $ 0.0861
+0.00%
$ 60,504 $ 4,447
Apr 7, 10 AM $ 0.0872
+0.00%
$ 61,285 $ 4,449
Apr 7, 9 AM $ 0.0872
-0.14%
$ 61,289 $ 4,907
Apr 7, 7 AM $ 0.0863
+0.00%
$ 60,673 $ 5,315
Apr 7, 6 AM $ 0.0863
-0.54%
$ 60,673 $ 5,315
Apr 7, 5 AM $ 0.0868
-0.12%
$ 61,005 $ 5,718