Hedera (Universal) Historical Data

uHBAR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.184
+0.00%
$ 100,851 $ 211,087
Nov 11, 3 PM $ 0.184
+1.03%
$ 100,856 $ 211,879
Nov 11, 2 PM $ 0.182
-2.02%
$ 99,824 $ 215,114
Nov 11, 1 PM $ 0.186
+0.43%
$ 101,883 $ 215,421
Nov 11, 12 PM $ 0.186
-0.19%
$ 102,065 $ 215,890
Nov 11, 11 AM $ 0.187
-0.17%
$ 102,242 $ 216,102
Nov 11, 10 AM $ 0.187
+0.67%
$ 102,380 $ 214,348
Nov 11, 9 AM $ 0.186
+0.78%
$ 102,059 $ 220,045
Nov 11, 8 AM $ 0.185
-1.26%
$ 101,272 $ 220,051
Nov 11, 7 AM $ 0.187
-0.30%
$ 102,601 $ 222,014
Nov 11, 6 AM $ 0.188
+0.00%
$ 102,919 $ 224,016
Nov 11, 5 AM $ 0.188
-1.90%
$ 102,978 $ 223,866
Nov 11, 4 AM $ 0.192
-1.08%
$ 105,014 $ 226,415
Nov 11, 3 AM $ 0.194
+0.04%
$ 106,185 $ 227,761
Nov 11, 2 AM $ 0.194
+0.04%
$ 108,232 $ 221,264
Nov 11, 1 AM $ 0.194
+0.85%
$ 108,234 $ 221,076
Nov 11, 12 AM $ 0.192
-0.37%
$ 107,367 $ 222,268
Nov 10, 11 PM $ 0.193
+1.08%
$ 107,866 $ 219,432
Nov 10, 10 PM $ 0.191
+0.01%
$ 106,692 $ 219,423
Nov 10, 9 PM $ 0.192
-1.04%
$ 106,955 $ 221,255
Nov 10, 8 PM $ 0.194
-0.03%
$ 108,044 $ 221,357
Nov 10, 7 PM $ 0.194
+1.20%
$ 108,083 $ 220,934
Nov 10, 6 PM $ 0.191
+0.62%
$ 106,804 $ 217,898
Nov 10, 5 PM $ 0.189
+0.02%
$ 105,617 $ 214,799
Nov 10, 4 PM $ 0.189
+0.10%
$ 105,592 $ 214,795
Nov 10, 3 PM $ 0.189
-0.63%
$ 105,527 $ 214,501
Nov 10, 2 PM $ 0.192
-1.49%
$ 107,010 $ 216,116
Nov 10, 1 PM $ 0.195
+0.86%
$ 108,861 $ 218,343
Nov 10, 12 PM $ 0.193
-1.42%
$ 107,977 $ 216,701
Nov 10, 11 AM $ 0.196
+1.05%
$ 109,470 $ 217,318
Nov 10, 10 AM $ 0.194
+0.79%
$ 108,331 $ 214,723
Nov 10, 9 AM $ 0.192
+2.23%
$ 106,909 $ 207,718
Nov 10, 8 AM $ 0.187
+0.31%
$ 104,319 $ 198,212
Nov 10, 7 AM $ 0.186
+1.60%
$ 103,994 $ 191,379
Nov 10, 6 AM $ 0.183
+0.66%
$ 102,351 $ 187,717
Nov 10, 5 AM $ 0.182
+0.36%
$ 101,401 $ 186,251
Nov 10, 4 AM $ 0.181
+0.22%
$ 101,034 $ 185,470
Nov 10, 3 AM $ 0.181
+0.95%
$ 100,814 $ 183,176
Nov 10, 2 AM $ 0.179
+0.10%
$ 99,870 $ 182,853
Nov 10, 1 AM $ 0.179
+0.35%
$ 97,527 $ 180,657
Nov 10, 12 AM $ 0.177
+0.48%
$ 96,382 $ 180,630
Nov 9, 11 PM $ 0.176
-0.01%
$ 95,927 $ 180,986
Nov 9, 10 PM $ 0.177
-0.26%
$ 96,132 $ 178,412
Nov 9, 9 PM $ 0.177
+0.28%
$ 96,322 $ 178,413
Nov 9, 8 PM $ 0.177
+0.44%
$ 96,156 $ 178,624
Nov 9, 7 PM $ 0.176
+1.34%
$ 95,565 $ 178,757
Nov 9, 6 PM $ 0.173
+0.01%
$ 94,300 $ 178,740
Nov 9, 5 PM $ 0.173
-0.40%
$ 94,297 $ 178,739
Nov 9, 4 PM $ 0.174
-0.01%
$ 94,675 $ 178,709
Nov 9, 3 PM $ 0.174
+0.20%
$ 94,679 $ 178,680