Hedera (Universal) Historical Data

uHBAR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.174
+0.20%
$ 94,679 $ 178,680
Nov 9, 2 PM $ 0.174
+0.98%
$ 94,495 $ 176,955
Nov 9, 1 PM $ 0.172
-0.22%
$ 93,414 $ 175,586
Nov 9, 12 PM $ 0.172
+0.82%
$ 93,621 $ 175,725
Nov 9, 11 AM $ 0.171
+0.66%
$ 92,787 $ 176,205
Nov 9, 10 AM $ 0.17
-0.01%
$ 92,327 $ 176,191
Nov 9, 9 AM $ 0.17
-0.12%
$ 92,633 $ 176,413
Nov 9, 8 AM $ 0.171
-0.02%
$ 92,742 $ 175,492
Nov 9, 7 AM $ 0.17
+0.25%
$ 92,671 $ 175,539
Nov 9, 6 AM $ 0.17
-0.28%
$ 92,437 $ 175,938
Nov 9, 5 AM $ 0.171
+0.89%
$ 92,747 $ 174,285
Nov 9, 4 AM $ 0.169
+0.01%
$ 91,970 $ 174,266
Nov 9, 3 AM $ 0.169
-1.15%
$ 91,918 $ 174,328
Nov 9, 2 AM $ 0.171
-0.86%
$ 92,986 $ 177,472
Nov 9, 1 AM $ 0.173
-0.42%
$ 94,781 $ 177,701
Nov 9, 12 AM $ 0.173
-0.63%
$ 95,238 $ 177,540
Nov 8, 11 PM $ 0.174
+0.67%
$ 95,638 $ 177,767
Nov 8, 10 PM $ 0.173
-0.13%
$ 94,981 $ 176,956
Nov 8, 9 PM $ 0.172
+0.00%
$ 94,662 $ 177,385
Nov 8, 8 PM $ 0.172
-0.80%
$ 94,657 $ 177,384
Nov 8, 7 PM $ 0.174
-0.35%
$ 95,416 $ 178,057
Nov 8, 6 PM $ 0.174
+0.78%
$ 95,653 $ 178,160
Nov 8, 5 PM $ 0.173
+0.04%
$ 94,914 $ 178,384
Nov 8, 4 PM $ 0.173
+0.13%
$ 94,866 $ 179,461
Nov 8, 3 PM $ 0.173
+0.08%
$ 95,314 $ 180,721
Nov 8, 2 PM $ 0.173
-0.88%
$ 95,221 $ 180,970
Nov 8, 1 PM $ 0.175
-0.01%
$ 96,029 $ 182,366
Nov 8, 12 PM $ 0.175
+0.01%
$ 96,044 $ 182,340
Nov 8, 11 AM $ 0.175
+0.16%
$ 96,425 $ 182,397
Nov 8, 10 AM $ 0.175
-0.01%
$ 96,269 $ 182,405
Nov 8, 9 AM $ 0.175
-0.41%
$ 96,301 $ 182,267
Nov 8, 8 AM $ 0.176
+1.33%
$ 96,662 $ 179,424
Nov 8, 7 AM $ 0.174
+0.05%
$ 95,379 $ 179,345
Nov 8, 6 AM $ 0.173
-1.32%
$ 95,319 $ 180,947
Nov 8, 5 AM $ 0.176
-0.45%
$ 96,821 $ 182,491
Nov 8, 4 AM $ 0.177
-0.02%
$ 97,235 $ 182,492
Nov 8, 3 AM $ 0.177
+0.04%
$ 97,304 $ 182,450
Nov 8, 2 AM $ 0.177
+0.69%
$ 97,263 $ 180,554
Nov 8, 1 AM $ 0.176
-0.01%
$ 97,665 $ 180,790
Nov 8, 12 AM $ 0.177
-0.05%
$ 98,352 $ 180,828
Nov 7, 11 PM $ 0.178
-0.01%
$ 98,845 $ 182,966
Nov 7, 10 PM $ 0.178
-0.30%
$ 98,858 $ 183,092
Nov 7, 9 PM $ 0.177
-0.19%
$ 98,379 $ 181,320
Nov 7, 8 PM $ 0.178
+0.90%
$ 99,148 $ 181,620
Nov 7, 7 PM $ 0.177
-0.87%
$ 98,249 $ 181,294
Nov 7, 6 PM $ 0.179
+1.95%
$ 99,557 $ 181,528
Nov 7, 5 PM $ 0.176
+2.08%
$ 97,988 $ 174,265
Nov 7, 4 PM $ 0.172
+2.49%
$ 95,451 $ 167,309
Nov 7, 3 PM $ 0.167
+0.95%
$ 92,835 $ 162,539
Nov 7, 2 PM $ 0.163
+1.54%
$ 90,458 $ 157,954