Hedera (Universal) Historical Data

uHBAR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.111
-0.11%
$ 76,964 $ 112,103
Dec 31, 8 AM $ 0.111
+0.23%
$ 77,050 $ 117,115
Dec 31, 7 AM $ 0.111
+0.14%
$ 76,875 $ 116,708
Dec 31, 6 AM $ 0.111
-0.19%
$ 76,768 $ 116,635
Dec 31, 5 AM $ 0.111
-0.40%
$ 76,669 $ 116,278
Dec 31, 4 AM $ 0.111
+0.00%
$ 76,977 $ 116,730
Dec 31, 3 AM $ 0.111
-0.24%
$ 76,977 $ 116,699
Dec 31, 2 AM $ 0.111
-0.33%
$ 77,163 $ 117,040
Dec 31, 1 AM $ 0.112
+0.58%
$ 77,419 $ 116,442
Dec 31, 12 AM $ 0.111
-0.50%
$ 76,973 $ 116,384
Dec 30, 11 PM $ 0.112
+1.29%
$ 77,361 $ 116,314
Dec 30, 10 PM $ 0.11
+0.46%
$ 76,354 $ 113,982
Dec 30, 9 PM $ 0.11
-0.01%
$ 76,004 $ 113,509
Dec 30, 8 PM $ 0.11
-1.23%
$ 75,998 $ 113,509
Dec 30, 7 PM $ 0.111
-0.35%
$ 77,282 $ 114,256
Dec 30, 6 PM $ 0.111
-0.39%
$ 77,302 $ 114,317
Dec 30, 5 PM $ 0.112
-0.53%
$ 77,607 $ 114,133
Dec 30, 4 PM $ 0.113
+1.08%
$ 78,020 $ 112,747
Dec 30, 3 PM $ 0.111
+0.00%
$ 77,185 $ 112,490
Dec 30, 2 PM $ 0.111
-0.47%
$ 77,171 $ 112,491
Dec 30, 1 PM $ 0.112
+0.21%
$ 77,537 $ 112,439
Dec 30, 12 PM $ 0.112
+0.00%
$ 77,371 $ 112,439
Dec 30, 11 AM $ 0.112
-0.49%
$ 77,370 $ 112,454
Dec 30, 10 AM $ 0.112
-0.17%
$ 77,751 $ 110,926
Dec 30, 9 AM $ 0.112
-0.69%
$ 77,906 $ 111,479
Dec 30, 8 AM $ 0.113
+0.95%
$ 78,445 $ 111,063
Dec 30, 7 AM $ 0.112
+0.08%
$ 77,708 $ 108,860
Dec 30, 6 AM $ 0.112
+0.39%
$ 77,637 $ 108,784
Dec 30, 5 AM $ 0.112
-0.69%
$ 77,338 $ 108,662
Dec 30, 4 AM $ 0.112
+0.01%
$ 77,879 $ 107,648
Dec 30, 3 AM $ 0.111
-0.32%
$ 77,318 $ 107,646
Dec 30, 2 AM $ 0.112
-0.49%
$ 77,566 $ 108,527
Dec 30, 1 AM $ 0.113
+0.02%
$ 78,240 $ 108,724
Dec 30, 12 AM $ 0.113
-0.37%
$ 78,223 $ 108,812
Dec 29, 11 PM $ 0.113
+0.00%
$ 78,307 $ 107,908
Dec 29, 10 PM $ 0.113
+0.00%
$ 78,307 $ 107,793
Dec 29, 9 PM $ 0.113
-0.36%
$ 78,176 $ 107,624
Dec 29, 8 PM $ 0.113
+0.06%
$ 78,459 $ 105,296
Dec 29, 7 PM $ 0.113
-0.70%
$ 78,414 $ 105,350
Dec 29, 6 PM $ 0.114
-0.01%
$ 78,964 $ 104,796
Dec 29, 5 PM $ 0.114
+0.13%
$ 78,822 $ 104,785
Dec 29, 4 PM $ 0.114
-0.64%
$ 78,865 $ 104,612
Dec 29, 3 PM $ 0.114
+1.94%
$ 79,369 $ 103,710
Dec 29, 2 PM $ 0.112
-0.74%
$ 77,853 $ 101,460
Dec 29, 1 PM $ 0.113
+0.03%
$ 78,484 $ 102,611
Dec 29, 12 PM $ 0.114
-0.01%
$ 79,314 $ 102,619
Dec 29, 11 AM $ 0.114
-0.01%
$ 79,319 $ 102,604
Dec 29, 10 AM $ 0.114
+0.32%
$ 79,385 $ 102,534
Dec 29, 9 AM $ 0.116
-0.39%
$ 80,329 $ 103,494
Dec 29, 8 AM $ 0.116
+0.08%
$ 80,646 $ 103,531