Hedera (Universal) Historical Data

uHBAR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.167
+0.95%
$ 92,835 $ 162,539
Nov 7, 2 PM $ 0.163
+1.54%
$ 90,458 $ 157,954
Nov 7, 1 PM $ 0.16
-1.13%
$ 89,085 $ 157,073
Nov 7, 12 PM $ 0.162
-0.28%
$ 90,099 $ 157,518
Nov 7, 11 AM $ 0.163
-1.26%
$ 90,351 $ 159,570
Nov 7, 10 AM $ 0.165
-0.01%
$ 91,505 $ 161,095
Nov 7, 9 AM $ 0.165
-1.62%
$ 91,513 $ 161,096
Nov 7, 8 AM $ 0.167
+0.00%
$ 93,020 $ 162,046
Nov 7, 7 AM $ 0.167
+0.00%
$ 92,988 $ 161,922
Nov 7, 6 AM $ 0.167
-0.02%
$ 92,990 $ 162,409
Nov 7, 5 AM $ 0.167
+0.82%
$ 93,028 $ 159,429
Nov 7, 4 AM $ 0.166
-0.36%
$ 92,397 $ 159,586
Nov 7, 3 AM $ 0.167
+1.48%
$ 92,734 $ 159,642
Nov 7, 2 AM $ 0.164
+0.36%
$ 91,372 $ 158,666
Nov 7, 1 AM $ 0.164
+0.00%
$ 192,502 $ 157,293
Nov 7, 12 AM $ 0.164
+1.05%
$ 192,509 $ 157,269
Nov 6, 11 PM $ 0.163
+0.00%
$ 191,722 $ 156,060
Nov 6, 10 PM $ 0.163
+1.19%
$ 191,730 $ 156,483
Nov 6, 9 PM $ 0.161
-0.88%
$ 189,473 $ 157,799
Nov 6, 8 PM $ 0.163
-0.01%
$ 191,171 $ 158,358
Nov 6, 7 PM $ 0.163
-2.24%
$ 191,234 $ 157,834
Nov 6, 6 PM $ 0.167
-0.01%
$ 195,591 $ 159,768
Nov 6, 5 PM $ 0.166
+1.87%
$ 195,411 $ 161,333
Nov 6, 4 PM $ 0.165
-0.22%
$ 194,062 $ 161,962
Nov 6, 3 PM $ 0.167
+0.02%
$ 195,915 $ 162,212
Nov 6, 2 PM $ 0.166
-1.63%
$ 195,182 $ 162,572
Nov 6, 1 PM $ 0.169
-0.22%
$ 198,200 $ 165,886
Nov 6, 12 PM $ 0.169
-0.04%
$ 198,681 $ 165,886
Nov 6, 11 AM $ 0.17
-0.14%
$ 199,890 $ 165,748
Nov 6, 10 AM $ 0.17
+0.21%
$ 200,176 $ 165,431
Nov 6, 9 AM $ 0.17
+0.25%
$ 199,962 $ 168,395
Nov 6, 8 AM $ 0.17
+0.52%
$ 199,991 $ 168,496
Nov 6, 7 AM $ 0.17
-0.20%
$ 199,459 $ 168,697
Nov 6, 6 AM $ 0.17
-0.03%
$ 199,861 $ 168,698
Nov 6, 5 AM $ 0.17
-2.77%
$ 199,239 $ 168,547
Nov 6, 4 AM $ 0.174
-0.52%
$ 204,903 $ 169,190
Nov 6, 3 AM $ 0.175
+0.77%
$ 205,967 $ 168,779
Nov 6, 2 AM $ 0.174
+0.27%
$ 204,352 $ 168,270
Nov 6, 1 AM $ 0.174
-0.10%
$ 206,894 $ 168,751
Nov 6, 12 AM $ 0.174
-0.88%
$ 207,121 $ 171,607
Nov 5, 11 PM $ 0.176
+0.43%
$ 209,603 $ 172,235
Nov 5, 10 PM $ 0.174
+0.48%
$ 207,748 $ 171,696
Nov 5, 9 PM $ 0.173
-1.17%
$ 206,752 $ 171,932
Nov 5, 8 PM $ 0.175
-0.45%
$ 209,238 $ 173,112
Nov 5, 7 PM $ 0.176
+0.76%
$ 210,016 $ 171,840
Nov 5, 6 PM $ 0.175
+0.07%
$ 208,422 $ 171,781
Nov 5, 5 PM $ 0.174
+0.52%
$ 207,768 $ 170,453
Nov 5, 4 PM $ 0.173
+0.44%
$ 206,656 $ 168,655
Nov 5, 3 PM $ 0.172
-0.06%
$ 205,679 $ 166,498
Nov 5, 2 PM $ 0.173
+0.38%
$ 205,787 $ 166,167