Hedera (Universal) Historical Data

uHBAR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.173
+0.38%
$ 205,787 $ 166,167
Nov 5, 1 PM $ 0.171
-0.38%
$ 203,696 $ 161,947
Nov 5, 12 PM $ 0.171
+1.10%
$ 204,405 $ 161,927
Nov 5, 11 AM $ 0.169
-0.01%
$ 201,699 $ 162,306
Nov 5, 10 AM $ 0.169
+0.28%
$ 201,743 $ 162,296
Nov 5, 9 AM $ 0.169
+0.02%
$ 201,176 $ 163,988
Nov 5, 8 AM $ 0.169
-0.99%
$ 201,197 $ 163,994
Nov 5, 7 AM $ 0.17
-0.62%
$ 203,187 $ 165,416
Nov 5, 6 AM $ 0.172
-0.01%
$ 205,182 $ 164,527
Nov 5, 5 AM $ 0.172
+0.73%
$ 205,166 $ 164,294
Nov 5, 4 AM $ 0.171
+0.13%
$ 203,628 $ 163,528
Nov 5, 3 AM $ 0.171
+1.84%
$ 203,344 $ 160,608
Nov 5, 2 AM $ 0.167
+3.61%
$ 199,568 $ 159,106
Nov 5, 1 AM $ 0.162
-3.61%
$ 191,961 $ 154,943
Nov 5, 12 AM $ 0.168
-0.04%
$ 199,209 $ 159,405
Nov 4, 11 PM $ 0.168
-0.06%
$ 199,297 $ 157,282
Nov 4, 10 PM $ 0.167
+2.03%
$ 198,761 $ 153,582
Nov 4, 9 PM $ 0.162
-2.03%
$ 192,114 $ 147,149
Nov 4, 8 PM $ 0.165
+0.95%
$ 196,017 $ 149,428
Nov 4, 7 PM $ 0.164
-0.72%
$ 194,363 $ 148,775
Nov 4, 6 PM $ 0.165
-2.16%
$ 195,761 $ 150,747
Nov 4, 5 PM $ 0.168
-2.64%
$ 200,090 $ 151,975
Nov 4, 4 PM $ 0.173
-0.97%
$ 205,544 $ 158,113
Nov 4, 3 PM $ 0.175
+0.52%
$ 207,560 $ 157,356
Nov 4, 2 PM $ 0.172
-0.50%
$ 204,613 $ 156,471
Nov 4, 1 PM $ 0.173
-0.76%
$ 205,653 $ 156,848
Nov 4, 12 PM $ 0.174
-0.40%
$ 207,313 $ 157,962
Nov 4, 11 AM $ 0.175
+0.96%
$ 208,162 $ 157,502
Nov 4, 10 AM $ 0.174
+0.53%
$ 206,189 $ 154,548
Nov 4, 9 AM $ 0.173
+0.33%
$ 205,093 $ 153,979
Nov 4, 8 AM $ 0.172
+0.47%
$ 204,423 $ 153,679
Nov 4, 7 AM $ 0.171
-0.66%
$ 203,472 $ 153,459
Nov 4, 6 AM $ 0.173
+0.68%
$ 205,696 $ 154,132
Nov 4, 5 AM $ 0.173
-2.36%
$ 205,497 $ 157,483
Nov 4, 4 AM $ 0.178
-0.19%
$ 211,209 $ 157,497
Nov 4, 3 AM $ 0.178
-0.01%
$ 211,400 $ 157,498
Nov 4, 2 AM $ 0.178
+0.34%
$ 211,436 $ 157,498
Nov 4, 1 AM $ 0.177
+1.16%
$ 206,103 $ 155,545
Nov 4, 12 AM $ 0.175
-0.01%
$ 203,703 $ 155,342
Nov 3, 11 PM $ 0.175
+0.19%
$ 203,715 $ 155,346
Nov 3, 10 PM $ 0.175
-1.01%
$ 203,304 $ 156,540
Nov 3, 9 PM $ 0.176
-0.01%
$ 204,287 $ 158,259
Nov 3, 8 PM $ 0.177
-0.98%
$ 205,364 $ 158,522
Nov 3, 7 PM $ 0.178
-1.74%
$ 207,375 $ 160,191
Nov 3, 6 PM $ 0.182
+0.65%
$ 211,062 $ 159,331
Nov 3, 5 PM $ 0.18
+0.64%
$ 209,692 $ 158,963
Nov 3, 4 PM $ 0.179
+1.54%
$ 207,950 $ 155,758
Nov 3, 3 PM $ 0.176
-4.00%
$ 204,820 $ 158,431
Nov 3, 2 PM $ 0.184
+0.34%
$ 213,355 $ 159,272
Nov 3, 1 PM $ 0.183
+0.03%
$ 212,638 $ 159,478