Hedera (Universal) Historical Data

uHBAR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.184
+0.34%
$ 213,355 $ 159,272
Nov 3, 1 PM $ 0.183
+0.03%
$ 212,638 $ 159,478
Nov 3, 12 PM $ 0.183
+0.21%
$ 212,812 $ 159,623
Nov 3, 11 AM $ 0.182
+0.00%
$ 211,705 $ 159,770
Nov 3, 10 AM $ 0.182
+0.00%
$ 211,709 $ 160,117
Nov 3, 9 AM $ 0.183
+0.31%
$ 212,642 $ 160,150
Nov 3, 8 AM $ 0.183
-0.31%
$ 212,403 $ 161,649
Nov 3, 7 AM $ 0.184
-0.63%
$ 213,992 $ 161,651
Nov 3, 6 AM $ 0.185
+0.00%
$ 215,364 $ 161,762
Nov 3, 5 AM $ 0.185
+0.57%
$ 215,385 $ 161,841
Nov 3, 4 AM $ 0.185
-0.22%
$ 214,562 $ 168,305
Nov 3, 3 AM $ 0.185
-1.22%
$ 215,130 $ 168,323
Nov 3, 2 AM $ 0.188
-1.61%
$ 218,428 $ 168,380
Nov 3, 1 AM $ 0.191
-0.02%
$ 222,476 $ 168,381
Nov 3, 12 AM $ 0.193
-0.01%
$ 224,438 $ 168,188
Nov 2, 11 PM $ 0.193
+0.28%
$ 224,429 $ 168,344
Nov 2, 10 PM $ 0.192
-0.05%
$ 223,804 $ 168,245
Nov 2, 9 PM $ 0.192
+0.59%
$ 223,900 $ 167,340
Nov 2, 8 PM $ 0.191
-0.85%
$ 222,588 $ 168,523
Nov 2, 7 PM $ 0.193
-0.27%
$ 224,505 $ 168,954
Nov 2, 6 PM $ 0.193
-0.25%
$ 225,116 $ 168,964
Nov 2, 5 PM $ 0.194
-0.02%
$ 225,876 $ 169,281
Nov 2, 4 PM $ 0.194
-0.01%
$ 225,910 $ 169,438
Nov 2, 3 PM $ 0.194
+0.00%
$ 226,002 $ 169,419
Nov 2, 2 PM $ 0.194
-0.72%
$ 225,989 $ 170,594
Nov 2, 1 PM $ 0.196
+0.00%
$ 228,362 $ 170,809
Nov 2, 12 PM $ 0.196
-0.12%
$ 228,203 $ 170,675
Nov 2, 11 AM $ 0.196
+1.25%
$ 228,383 $ 170,844
Nov 2, 10 AM $ 0.194
-0.71%
$ 225,569 $ 169,703
Nov 2, 9 AM $ 0.195
-0.15%
$ 227,653 $ 169,903
Nov 2, 8 AM $ 0.196
-0.02%
$ 228,005 $ 170,174
Nov 2, 7 AM $ 0.196
-0.17%
$ 227,757 $ 170,549
Nov 2, 6 AM $ 0.196
-0.13%
$ 228,129 $ 170,689
Nov 2, 5 AM $ 0.196
-0.24%
$ 228,424 $ 171,517
Nov 2, 4 AM $ 0.196
+0.00%
$ 227,988 $ 171,574
Nov 2, 3 AM $ 0.196
-0.21%
$ 227,982 $ 171,574
Nov 2, 2 AM $ 0.196
+0.19%
$ 228,422 $ 172,545
Nov 2, 1 AM $ 0.196
+0.12%
$ 227,194 $ 172,676
Nov 2, 12 AM $ 0.196
-0.10%
$ 226,807 $ 172,678
Nov 1, 11 PM $ 0.196
-1.49%
$ 227,041 $ 175,331
Nov 1, 10 PM $ 0.199
-0.37%
$ 230,277 $ 177,401
Nov 1, 9 PM $ 0.199
+0.00%
$ 231,155 $ 177,491
Nov 1, 8 PM $ 0.199
-0.16%
$ 231,169 $ 178,073
Nov 1, 7 PM $ 0.2
-0.32%
$ 231,523 $ 178,643
Nov 1, 6 PM $ 0.2
-0.14%
$ 232,237 $ 181,507
Nov 1, 5 PM $ 0.2
+0.48%
$ 232,560 $ 181,180
Nov 1, 4 PM $ 0.2
+0.29%
$ 231,429 $ 180,784
Nov 1, 3 PM $ 0.199
+0.39%
$ 230,858 $ 180,862
Nov 1, 2 PM $ 0.198
-0.21%
$ 229,922 $ 181,573
Nov 1, 1 PM $ 0.199
-0.15%
$ 230,451 $ 182,135