Hedera (Universal) Historical Data

uHBAR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.199
-0.15%
$ 230,451 $ 182,135
Nov 1, 12 PM $ 0.199
+0.02%
$ 230,849 $ 183,194
Nov 1, 11 AM $ 0.199
-1.30%
$ 230,777 $ 183,199
Nov 1, 10 AM $ 0.202
+0.31%
$ 233,794 $ 184,047
Nov 1, 9 AM $ 0.201
+0.00%
$ 233,077 $ 183,990
Nov 1, 8 AM $ 0.201
-0.18%
$ 233,141 $ 183,825
Nov 1, 7 AM $ 0.201
+0.27%
$ 233,658 $ 183,778
Nov 1, 6 AM $ 0.201
-0.52%
$ 233,032 $ 183,444
Nov 1, 5 AM $ 0.202
-0.07%
$ 234,259 $ 184,149
Nov 1, 4 AM $ 0.202
+0.24%
$ 234,419 $ 184,120
Nov 1, 3 AM $ 0.201
+1.33%
$ 232,908 $ 181,641
Nov 1, 2 AM $ 0.197
-1.33%
$ 229,004 $ 176,938
Nov 1, 1 AM $ 0.201
-0.19%
$ 236,376 $ 179,774
Nov 1, 12 AM $ 0.201
-0.09%
$ 236,810 $ 180,880
Oct 31, 11 PM $ 0.202
+2.23%
$ 238,202 $ 184,924
Oct 31, 10 PM $ 0.198
+0.96%
$ 232,870 $ 175,163
Oct 31, 9 PM $ 0.196
-0.73%
$ 230,622 $ 175,109
Oct 31, 8 PM $ 0.197
+0.06%
$ 232,349 $ 175,008
Oct 31, 7 PM $ 0.197
+2.21%
$ 231,760 $ 172,641
Oct 31, 6 PM $ 0.192
+0.04%
$ 226,644 $ 169,588
Oct 31, 5 PM $ 0.192
-1.53%
$ 226,483 $ 164,064
Oct 31, 4 PM $ 0.195
-0.08%
$ 230,068 $ 166,966
Oct 31, 3 PM $ 0.197
-0.61%
$ 232,094 $ 167,085
Oct 31, 2 PM $ 0.198
+1.06%
$ 233,547 $ 168,816
Oct 31, 1 PM $ 0.196
-0.36%
$ 231,144 $ 164,418
Oct 31, 12 PM $ 0.197
+1.03%
$ 232,032 $ 163,770
Oct 31, 11 AM $ 0.195
+1.11%
$ 229,373 $ 160,959
Oct 31, 10 AM $ 0.192
-0.04%
$ 226,418 $ 159,384
Oct 31, 9 AM $ 0.192
-0.16%
$ 226,553 $ 159,354
Oct 31, 8 AM $ 0.193
+0.21%
$ 226,912 $ 159,152
Oct 31, 7 AM $ 0.192
+0.03%
$ 226,485 $ 160,586
Oct 31, 6 AM $ 0.192
-0.08%
$ 226,455 $ 161,824
Oct 31, 5 AM $ 0.192
-0.20%
$ 226,170 $ 160,820
Oct 31, 4 AM $ 0.192
+0.08%
$ 226,597 $ 161,791
Oct 31, 3 AM $ 0.192
-1.83%
$ 226,409 $ 161,277
Oct 31, 2 AM $ 0.196
-0.91%
$ 230,738 $ 162,826
Oct 31, 1 AM $ 0.198
+0.47%
$ 226,195 $ 164,301
Oct 31, 12 AM $ 0.197
-0.04%
$ 225,084 $ 162,978
Oct 30, 11 PM $ 0.196
+0.32%
$ 224,038 $ 162,081
Oct 30, 10 PM $ 0.195
+0.07%
$ 223,331 $ 153,191
Oct 30, 9 PM $ 0.195
+2.12%
$ 222,863 $ 150,668
Oct 30, 8 PM $ 0.191
+0.36%
$ 218,194 $ 149,392
Oct 30, 7 PM $ 0.19
-1.44%
$ 217,573 $ 151,635
Oct 30, 6 PM $ 0.193
-0.30%
$ 220,781 $ 151,986
Oct 30, 5 PM $ 0.193
+0.22%
$ 221,324 $ 150,325
Oct 30, 4 PM $ 0.193
-0.83%
$ 220,341 $ 147,764
Oct 30, 3 PM $ 0.195
-0.04%
$ 223,486 $ 149,216
Oct 30, 2 PM $ 0.195
-1.64%
$ 223,578 $ 149,428
Oct 30, 1 PM $ 0.199
-1.68%
$ 227,444 $ 155,473
Oct 30, 12 PM $ 0.202
-0.60%
$ 231,481 $ 158,371